ADVERTISEMENT

Stock Sector Lookup

Beverages-Soft Drinks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KOF Coca Cola Femsa Sab De Cv -2.06% 88,635.00 153.92 156.59 151.84 153.34 156.00 158.67 151.25 149.17 -15.45% 181.35 105.97
COKE Coca-cola Bottling Co Consolid... 0.13% 10,150.00 61.26 61.50 61.11 61.16 61.41 61.65 61.02 60.87 -13.77% 70.93 58.00
KO Coca-cola Company -0.09% 9.13M 42.32 42.56 42.07 42.34 42.57 42.81 42.08 41.83 -2.51% 43.43 35.58
CCE Coca-cola Enterprises Inc -0.18% 1.79M 38.27 38.53 38.01 38.28 38.53 38.79 38.01 37.75 -2.84% 39.40 26.05
CCH Coca Cola Hellenic Bottling Co... -1.43% 55,767.00 27.05 27.41 26.81 26.94 27.29 27.65 26.69 26.45 -1.71% 27.41 14.30
FIZZ National Beverage Corp 9.79% 113,382.00 16.91 17.51 15.82 17.39 18.00 18.60 16.31 15.22 -2.03% 17.75 13.21
COT Cott Corporation 0.23% 406,273.00 8.79 8.88 8.70 8.78 8.88 8.97 8.70 8.61 -21.96% 11.25 7.17
REED Reeds Inc 2.44% 50,420.00 5.02 5.15 4.87 5.03 5.17 5.30 4.89 4.74 -42.97% 8.82 2.40
LBIX Leading Brands Inc - Common Sh... 0.45% 18,902.00 4.40 4.45 4.31 4.44 4.49 4.54 4.35 4.26 -0.67% 4.47 3.26
JSDA Jones Soda Co 0.00% 121,998.00 0.50 0.52 0.48 0.49 0.52 0.54 0.48 0.46 -16.61% 0.59 0.23
ADVERTISEMENT