| CHTR |
Charter Communications Inc Cl... |
-1.29% |
912,847.00 |
112.97 |
114.72 |
112.04 |
112.14 |
113.90 |
115.65 |
111.22 |
110.29 |
-3.68% |
116.42 |
60.46 |
| TWC |
Time Warner Cable Inc |
0.75% |
1.31M |
97.72 |
98.04 |
97.18 |
97.95 |
98.26 |
98.58 |
97.40 |
96.86 |
-3.97% |
102.00 |
73.52 |
| DISCA |
Discovery Communications Inc -... |
0.08% |
1.33M |
78.80 |
79.30 |
78.25 |
78.85 |
79.35 |
79.85 |
78.30 |
77.75 |
-3.17% |
81.43 |
48.00 |
| LBTYA |
Liberty Global Inc - Series A |
-0.42% |
2.21M |
75.72 |
76.68 |
74.98 |
75.49 |
76.46 |
77.42 |
74.76 |
74.02 |
-4.58% |
79.11 |
44.87 |
| VMED |
Virgin Media Inc |
-0.26% |
2.28M |
50.40 |
50.70 |
50.14 |
50.36 |
50.66 |
50.96 |
50.10 |
49.84 |
-2.95% |
51.89 |
21.25 |
| CMCSA |
Comcast Corporation - Class A |
-0.54% |
14.67M |
42.67 |
43.19 |
42.17 |
42.64 |
43.17 |
43.69 |
42.15 |
41.65 |
-2.51% |
43.74 |
28.09 |
| SJR |
Shaw Communications Inc |
-0.31% |
160,017.00 |
22.62 |
22.79 |
22.44 |
22.63 |
22.80 |
22.97 |
22.45 |
22.27 |
-9.33% |
24.96 |
18.25 |
| CVC |
Cablevision Systems Corporatio... |
1.51% |
5.85M |
15.35 |
15.47 |
15.16 |
15.43 |
15.54 |
15.66 |
15.23 |
15.04 |
-18.19% |
18.86 |
10.76 |
| NETC |
Net Servicos De Comunicacao Sa... |
0.47% |
400.00 |
15.10 |
15.12 |
15.07 |
15.12 |
15.13 |
15.15 |
15.08 |
15.05 |
-2.45% |
15.50 |
12.55 |
| TIVO |
Tivo Inc |
0.64% |
1.34M |
12.56 |
12.63 |
12.48 |
12.58 |
12.64 |
12.71 |
12.49 |
12.41 |
-6.75% |
13.49 |
7.75 |
| CRWN |
Crown Media Holdings Inc - Cla... |
0.00% |
161,726.00 |
2.05 |
2.07 |
2.04 |
2.04 |
2.06 |
2.08 |
2.03 |
2.02 |
-5.12% |
2.15 |
1.46 |
