| VSAT |
Viasat Inc |
-3.40% |
183,383.00 |
71.59 |
73.12 |
70.81 |
70.85 |
72.37 |
73.90 |
70.06 |
69.28 |
-3.51% |
73.43 |
33.09 |
| DTV |
Directv - Cmn Stk |
-2.36% |
3.18M |
62.61 |
63.68 |
62.07 |
62.08 |
63.15 |
64.22 |
61.54 |
61.00 |
-5.67% |
65.81 |
45.21 |
| LORL |
Loral Space And Communications... |
-1.41% |
23,825.00 |
62.38 |
63.08 |
62.02 |
62.05 |
62.74 |
63.44 |
61.68 |
61.32 |
-27.71% |
85.84 |
51.91 |
| QCOM |
Qualcomm Incorporated |
-0.75% |
11.23M |
62.18 |
62.80 |
61.83 |
61.91 |
62.53 |
63.15 |
61.56 |
61.21 |
-9.62% |
68.50 |
53.09 |
| HRS |
Harris Corporation |
-0.44% |
868,971.00 |
50.12 |
50.70 |
49.80 |
49.87 |
50.44 |
51.02 |
49.54 |
49.22 |
-4.52% |
52.23 |
39.02 |
| NTGR |
Netgear Inc - Netgear Inc |
-0.49% |
182,025.00 |
32.50 |
32.94 |
32.26 |
32.31 |
32.74 |
33.18 |
32.06 |
31.82 |
-21.14% |
40.97 |
26.82 |
| CMTL |
Comtech Telecommunications Cor... |
-2.11% |
42,440.00 |
26.56 |
27.04 |
26.25 |
26.40 |
26.87 |
27.35 |
26.08 |
25.77 |
-10.78% |
29.59 |
22.33 |
| ADTN |
Adtran Inc |
-0.12% |
479,524.00 |
24.29 |
24.55 |
24.03 |
24.29 |
24.55 |
24.81 |
24.03 |
23.77 |
-21.72% |
31.03 |
15.38 |
| CIEN |
Ciena Corporation |
-0.93% |
2.56M |
20.24 |
20.45 |
20.09 |
20.19 |
20.39 |
20.60 |
20.03 |
19.88 |
-1.99% |
20.60 |
11.96 |
| GLW |
Corning Incorporated |
-1.71% |
13.43M |
15.02 |
15.25 |
14.88 |
14.93 |
15.16 |
15.39 |
14.79 |
14.65 |
-9.13% |
16.43 |
10.62 |
| ARRS |
Arris Group Inc |
-1.01% |
1.20M |
14.81 |
14.98 |
14.71 |
14.74 |
14.91 |
15.08 |
14.64 |
14.54 |
-18.02% |
17.98 |
11.80 |
| JDSU |
Jds Uniphase Corporation |
-0.97% |
2.78M |
14.35 |
14.52 |
14.26 |
14.27 |
14.44 |
14.61 |
14.18 |
14.09 |
-8.7% |
15.63 |
8.47 |
| CAMP |
Calamp Corp |
-0.15% |
155,970.00 |
13.26 |
13.40 |
13.14 |
13.25 |
13.38 |
13.52 |
13.12 |
13.00 |
-5.22% |
13.98 |
6.49 |
| KVHI |
Kvh Industries Inc |
0.08% |
27,395.00 |
13.09 |
13.25 |
13.00 |
13.03 |
13.18 |
13.34 |
12.93 |
12.84 |
-13.13% |
15.00 |
10.11 |
| SWIR |
Sierra Wireless Inc |
-0.56% |
74,231.00 |
12.47 |
12.74 |
12.32 |
12.35 |
12.62 |
12.89 |
12.20 |
12.05 |
-3.82% |
12.84 |
7.42 |
| ERIC |
Lm Ericsson Telephone Company ... |
-2.30% |
2.22M |
11.98 |
12.15 |
11.88 |
11.90 |
12.08 |
12.25 |
11.81 |
11.71 |
-11.59% |
13.46 |
8.23 |
| NMRX |
Numerex Corp - Class A |
-1.77% |
28,739.00 |
11.16 |
11.42 |
10.97 |
11.09 |
11.35 |
11.61 |
10.90 |
10.71 |
-19.99% |
13.86 |
8.84 |
| INFN |
Infinera Corporation |
-1.52% |
890,523.00 |
11.09 |
11.34 |
10.91 |
11.01 |
11.27 |
11.52 |
10.84 |
10.66 |
-5.49% |
11.65 |
4.32 |
| FEIM |
Frequency Electronics Inc |
2.09% |
22,765.00 |
10.62 |
10.75 |
10.36 |
10.75 |
10.88 |
11.01 |
10.49 |
10.23 |
0% |
10.75 |
6.71 |
| JCS |
Communications Systems Inc |
-3.54% |
10,149.00 |
10.21 |
10.51 |
10.05 |
10.08 |
10.37 |
10.67 |
9.91 |
9.75 |
-15.08% |
11.87 |
9.76 |
| CLRO |
Clearone Communications Inc |
1.06% |
18,537.00 |
8.59 |
8.66 |
8.52 |
8.59 |
8.66 |
8.73 |
8.52 |
8.45 |
-12.44% |
9.81 |
3.70 |
| DSPG |
Dsp Group Inc |
2.09% |
30,676.00 |
8.24 |
8.32 |
8.10 |
8.30 |
8.38 |
8.46 |
8.16 |
8.02 |
-5.25% |
8.76 |
5.05 |
| EGHT |
8x8 Inc |
-0.36% |
750,935.00 |
8.19 |
8.27 |
8.08 |
8.21 |
8.30 |
8.38 |
8.11 |
8.00 |
-2.15% |
8.39 |
4.02 |
| CBEY |
Cbeyond Inc |
-1.26% |
105,684.00 |
7.86 |
8.08 |
7.65 |
7.84 |
8.07 |
8.29 |
7.64 |
7.43 |
-23.06% |
10.19 |
5.75 |
| HLIT |
Harmonic Inc |
-1.42% |
583,704.00 |
6.27 |
6.34 |
6.22 |
6.25 |
6.32 |
6.39 |
6.20 |
6.15 |
-2.34% |
6.40 |
3.76 |
| GILT |
Gilat Satellite Networks Ltd -... |
-3.04% |
25,805.00 |
5.48 |
5.58 |
5.42 |
5.43 |
5.54 |
5.64 |
5.38 |
5.32 |
-12.42% |
6.20 |
2.31 |
| AWRE |
Aware Inc |
0.79% |
34,620.00 |
5.12 |
5.17 |
5.06 |
5.12 |
5.18 |
5.23 |
5.07 |
5.01 |
-25.8% |
6.90 |
4.50 |
| IDSY |
Id Systems Inc |
-3.41% |
4,431.00 |
4.87 |
5.00 |
4.81 |
4.81 |
4.93 |
5.06 |
4.74 |
4.68 |
-28.42% |
6.72 |
4.10 |
| SYMM |
Symmetricom Inc |
-1.49% |
60,472.00 |
4.62 |
4.68 |
4.55 |
4.62 |
4.69 |
4.75 |
4.56 |
4.49 |
-34.75% |
7.08 |
4.34 |
| AUDC |
Audiocodes Ltd - Ordinary Shar... |
-2.41% |
67,422.00 |
4.50 |
4.60 |
4.45 |
4.45 |
4.55 |
4.65 |
4.40 |
4.35 |
-6.32% |
4.75 |
1.20 |
| SHOR |
Shoretel Inc |
3.22% |
327,923.00 |
3.81 |
3.86 |
3.72 |
3.85 |
3.90 |
3.95 |
3.76 |
3.67 |
-25.68% |
5.18 |
3.25 |
| NOK |
Nokia Corporation Sponsored Am... |
-0.26% |
42.60M |
3.84 |
3.88 |
3.79 |
3.85 |
3.89 |
3.93 |
3.80 |
3.75 |
-21.43% |
4.90 |
1.63 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
-2.51% |
38,183.00 |
3.52 |
3.57 |
3.50 |
3.50 |
3.54 |
3.59 |
3.47 |
3.45 |
-62.61% |
9.36 |
3.46 |
| SONS |
Sonus Networks Inc |
-1.50% |
1.49M |
3.29 |
3.33 |
3.25 |
3.28 |
3.33 |
3.37 |
3.25 |
3.21 |
-8.12% |
3.57 |
1.36 |
| SCON |
Superconductor Technologies In... |
-1.83% |
9,645.00 |
3.19 |
3.25 |
3.11 |
3.22 |
3.27 |
3.33 |
3.13 |
3.05 |
-69.82% |
10.67 |
1.92 |
| WSTL |
Westell Technologies Inc - Cla... |
-0.41% |
62,814.00 |
2.44 |
2.49 |
2.39 |
2.44 |
2.49 |
2.54 |
2.39 |
2.34 |
-3.17% |
2.52 |
1.73 |
| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
| TLAB |
Tellabs Inc |
-1.36% |
1.14M |
2.18 |
2.21 |
2.17 |
2.17 |
2.19 |
2.22 |
2.15 |
2.14 |
-43.78% |
3.86 |
1.90 |
| ALU |
Alcatel-lucent |
3.21% |
35.69M |
1.96 |
2.01 |
1.93 |
1.93 |
1.99 |
2.04 |
1.91 |
1.88 |
-3.98% |
2.01 |
0.91 |
| IKAN |
Ikanos Communications Inc |
0.73% |
76,158.00 |
1.37 |
1.41 |
1.33 |
1.38 |
1.41 |
1.45 |
1.33 |
1.29 |
-34.6% |
2.11 |
0.80 |
| ANTP |
Phazar Corp |
1.68% |
36,908.00 |
1.19 |
1.21 |
1.16 |
1.21 |
1.22 |
1.24 |
1.17 |
1.14 |
-56% |
2.75 |
1.10 |
| ZHNE |
Zhone Technologies Inc |
-2.38% |
58,127.00 |
0.82 |
0.84 |
0.81 |
0.82 |
0.83 |
0.85 |
0.80 |
0.79 |
-33.87% |
1.24 |
0.40 |
| ORCT |
Orckit Communications Limited ... |
0.00% |
28,781.00 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
-60.78% |
0.51 |
0.11 |
