| WDC |
Western Digital Corporation |
-1.67% |
2.21M |
59.79 |
60.59 |
59.33 |
59.45 |
60.25 |
61.05 |
58.99 |
58.53 |
-1.88% |
60.59 |
28.31 |
| STX |
Seagate Technology |
-1.04% |
4.38M |
40.98 |
41.19 |
40.71 |
41.04 |
41.25 |
41.46 |
40.77 |
40.50 |
-3.44% |
42.50 |
21.62 |
| NTAP |
Netapp Inc |
-1.72% |
12.98M |
37.27 |
37.57 |
37.05 |
37.19 |
37.49 |
37.79 |
36.97 |
36.75 |
-5.01% |
39.15 |
26.26 |
| EMC |
Emc Corporation |
-0.33% |
19.13M |
24.11 |
24.20 |
23.98 |
24.16 |
24.24 |
24.33 |
24.02 |
23.89 |
-14.27% |
28.18 |
21.45 |
| XRTX |
Xyratex Ltd - Common Shares |
-1.68% |
78,654.00 |
10.63 |
10.78 |
10.54 |
10.56 |
10.72 |
10.87 |
10.48 |
10.39 |
-23.48% |
13.80 |
6.96 |
| HTCH |
Hutchinson Technology Incorpor... |
21.94% |
2.08M |
5.49 |
5.84 |
4.85 |
5.78 |
6.13 |
6.48 |
5.14 |
4.50 |
-1.03% |
5.84 |
1.20 |
| BRCD |
Brocade Communications Systems... |
1.26% |
5.15M |
5.57 |
5.62 |
5.47 |
5.61 |
5.67 |
5.72 |
5.52 |
5.42 |
-12.89% |
6.44 |
4.18 |
| IMN |
Imation Corporation |
0.26% |
263,433.00 |
3.88 |
3.92 |
3.85 |
3.87 |
3.91 |
3.95 |
3.84 |
3.81 |
-38.47% |
6.29 |
3.32 |
| DRAM |
Dataram Corporation |
-3.95% |
29,144.00 |
3.40 |
3.57 |
3.23 |
3.40 |
3.57 |
3.74 |
3.23 |
3.06 |
-44.98% |
6.18 |
1.26 |
| STEC |
Stec Inc |
1.47% |
480,963.00 |
3.42 |
3.47 |
3.35 |
3.44 |
3.49 |
3.54 |
3.37 |
3.30 |
-59% |
8.39 |
3.32 |
| HILL |
Dot Hill Systems Corporation |
-2.16% |
309,139.00 |
1.79 |
1.91 |
1.64 |
1.81 |
1.94 |
2.06 |
1.67 |
1.52 |
-5.24% |
1.91 |
0.72 |
| QTM |
Quantum Corporation |
7.69% |
5.64M |
1.53 |
1.61 |
1.43 |
1.54 |
1.63 |
1.71 |
1.45 |
1.35 |
-29.68% |
2.19 |
1.00 |
| OVRL |
Overland Storage Inc |
0.00% |
19,666.00 |
1.16 |
1.17 |
1.14 |
1.17 |
1.18 |
1.19 |
1.15 |
1.13 |
-49.57% |
2.32 |
0.91 |
