ADVERTISEMENT

Stock Sector Lookup

ETF International

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDY Standard & Poors Midcap 400 De... 1.08% 2.05M 220.22 220.76 219.17 220.72 221.27 221.81 219.68 218.63 -0.02% 220.76 160.69
SPY Standard & Poors Depositary Re... 0.97% 129.59M 166.57 167.04 165.73 166.94 167.41 167.88 166.10 165.26 -0.06% 167.04 127.14
GLD Spdr Gold Trust -2.25% 20.25M 131.86 133.48 131.02 131.07 132.70 134.32 130.24 129.40 -24.7% 174.07 130.51
LQD Ishares Trust Ishares Gs $ Inv... -0.43% 909,471.00 120.23 120.55 120.04 120.09 120.42 120.74 119.91 119.72 -2.52% 123.20 115.22
TLT Ishares Trust Ishares Barclays... -1.27% 7.44M 117.40 118.15 116.98 117.06 117.82 118.57 116.65 116.23 -11.46% 132.21 114.62
IWW Ishares Trust (barclays Global... 1.14% 3,427.00 112.39 112.67 111.83 112.67 112.95 113.23 112.11 111.55 0% 112.67 82.60
VBK Vanguard Index Trust Vanguard ... 0.97% 665,178.00 105.04 105.34 104.50 105.29 105.58 105.88 104.74 104.20 -0.05% 105.34 76.10
IWV Ishares Trust (barclays Global... 1.01% 177,359.00 99.03 99.28 98.53 99.28 99.53 99.78 98.78 98.28 0% 99.28 74.95
VO Vanguard Index Trust Vanguard ... 1.07% 194,521.00 98.81 99.06 98.31 99.05 99.31 99.56 98.56 98.06 -0.01% 99.06 71.81
PWO Powershares Exchange-traded Fu... 0.00% 0.00 39.21 58.81 0.00 58.81 78.42 98.02 19.61 -19.60 0% 58.81 45.18
VB Vanguard Index Trust Vanguard ... 1.08% 325,067.00 96.06 96.32 95.58 96.29 96.54 96.80 95.80 95.32 -0.03% 96.32 69.43
VBR Vanguard Index Trust Vanguard ... 1.14% 216,495.00 86.09 86.33 85.64 86.30 86.54 86.78 85.85 85.40 -0.03% 86.33 62.59
VTI Vanguard Index Trust Vanguard ... 1.02% 1.54M 85.88 86.09 85.46 86.08 86.30 86.51 85.67 85.25 -0.01% 86.09 64.94
KXI Ishares S&p Global Consumer St... 0.05% 17,501.00 85.62 85.77 85.32 85.77 85.92 86.07 85.47 85.17 -0.78% 86.44 66.77
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
IYY Ishares Trust (barclays Global... 1.04% 17,970.00 83.95 84.13 83.58 84.13 84.32 84.50 83.77 83.40 0% 84.13 63.60
SHY Ishares Trust Ishares Barclays... -0.02% 460,285.00 84.46 84.48 84.45 84.45 84.47 84.49 84.44 84.43 -0.12% 84.55 84.34
VUG Vanguard Index Trust Vanguard ... 0.94% 485,733.00 82.19 82.38 81.84 82.34 82.54 82.73 82.00 81.65 -0.05% 82.38 63.85
GMF Spdr Index Shares Funds Spdr ... 0.84% 26,563.00 80.24 80.35 80.02 80.35 80.46 80.57 80.13 79.91 -0.56% 80.80 64.14
VV Vanguard Index Trust Vanguard ... 0.95% 175,053.00 76.27 76.48 75.90 76.44 76.64 76.85 76.06 75.69 -0.05% 76.48 58.05
OEF Ishares S&p 100 Index 0.89% 567,737.00 74.89 75.09 74.53 75.04 75.25 75.45 74.69 74.33 -0.07% 75.09 58.25
RXI Ishares S&p Global Consumer Di... 1.38% 5,235.00 73.68 73.94 73.15 73.94 74.21 74.47 73.42 72.89 -0.62% 74.40 51.92
GXC Spdr Index Shares Funds Spdr S... 1.16% 66,972.00 72.39 72.56 72.05 72.56 72.73 72.90 72.22 71.88 -5.82% 77.04 60.00
IOO Ishares Trust 0.70% 27,712.00 72.01 72.18 71.68 72.16 72.34 72.51 71.84 71.51 -0.03% 72.18 55.23
VXF Vanguard Index Trust Vanguard ... 1.01% 221,696.00 71.83 72.00 71.50 71.98 72.16 72.33 71.66 71.33 -0.03% 72.00 52.20
VTV Vanguard Index Trust Vanguard ... 0.98% 1.17M 69.73 69.93 69.39 69.88 70.07 70.27 69.53 69.19 -0.07% 69.93 51.97
GAF Spdr Index Shares Funds Spdr S... -1.21% 50,502.00 67.79 67.95 67.47 67.94 68.11 68.27 67.63 67.31 -8.5% 74.25 63.46
EFG Ishares Msco Growth Index Fund... 0.42% 59,676.00 66.96 67.14 66.67 67.07 67.25 67.43 66.78 66.49 -0.31% 67.28 49.97
GMM Spdr Index Shares Funds Spdr S... 0.54% 18,945.00 67.08 67.21 66.91 67.12 67.25 67.38 66.95 66.78 -2.23% 68.65 55.95
EZA Ishares Trust (barclays Global... -0.94% 331,621.00 64.17 64.29 63.98 64.25 64.36 64.48 64.05 63.86 -10.42% 71.72 59.74
RSP Rydex Etf Trust Rydex S&p Equa... 1.16% 552,701.00 63.68 63.88 63.29 63.87 64.07 64.27 63.48 63.09 -0.02% 63.88 46.03
EFA Ishares Trust Ishares Msci Eaf... 0.69% 12.93M 62.90 63.07 62.59 63.05 63.21 63.38 62.73 62.42 -0.33% 63.26 46.53
EXI Ishares S&p Global Industrials... 0.97% 14,778.00 62.46 62.64 62.10 62.64 62.82 63.00 62.28 61.92 0% 62.64 46.77
DGT Spdr Series Trust Spdr Dj Glob... 0.79% 700.00 62.61 62.72 62.40 62.72 62.82 62.93 62.50 62.29 0% 62.72 47.94
IWZ Ishares Trust (barclays Global... 0.78% 3,411.00 62.06 62.18 61.85 62.14 62.27 62.39 61.94 61.73 -0.06% 62.18 48.41
VPL Vanguard Pacific Etf 0.90% 249,417.00 61.61 61.74 61.35 61.73 61.87 62.00 61.48 61.22 -0.27% 61.90 45.75
INP Barclays Bank Plc Ipath Etns L... 0.23% 4,530.00 61.38 61.58 61.17 61.39 61.59 61.79 61.18 60.97 -1.78% 62.50 45.38
ECH Ishares Msci Chile Investable ... -0.44% 245,005.00 60.57 60.91 60.22 60.57 60.92 61.26 60.23 59.88 -10.95% 68.02 57.58
IWS Ishares Trust Ishares Russell ... 1.22% 651,551.00 60.27 60.43 59.96 60.42 60.58 60.74 60.11 59.80 -0.02% 60.43 43.06
PWC Powershares Exchange-traded Fu... 1.28% 6,817.00 58.44 58.61 58.09 58.61 58.79 58.96 58.27 57.92 0% 58.61 41.67
DLS Wisdomtree Trust Wisdomtree Tr... 1.18% 21,193.00 58.16 58.31 57.86 58.30 58.46 58.61 58.01 57.71 -1.72% 59.32 42.00
EWY Ishares Trust (barclays Global... 0.09% 1.57M 58.14 58.32 57.94 58.17 58.34 58.52 57.96 57.76 -10.51% 65.00 50.93
PAF Powershares Exchange-traded Fu... -0.59% 16,923.00 57.43 57.59 57.23 57.46 57.63 57.79 57.27 57.07 -4.19% 59.97 44.94
BWX Spdr Series Trust Spdr Barclay... -0.52% 168,721.00 57.55 57.66 57.46 57.53 57.64 57.75 57.44 57.35 -7.12% 61.94 57.46
DEM Wisdomtree Trust Emerging Mark... 0.68% 558,755.00 56.23 56.33 56.10 56.27 56.36 56.46 56.13 56.00 -3.13% 58.09 49.09
DIM Wisdomtree Trust Wisdomtree Tr... 0.47% 1,729.00 55.11 55.24 54.86 55.22 55.36 55.49 54.98 54.73 -0.99% 55.77 40.82
MOO Market Vectors Agribusiness Et... 0.44% 188,270.00 54.79 54.90 54.59 54.87 54.99 55.10 54.68 54.48 -2.97% 56.55 43.43
EWZ Ishares Trust (barclays Global... 0.07% 6.77M 54.50 54.82 54.23 54.46 54.77 55.09 54.18 53.91 -6.23% 58.08 48.27
SCJ Ishares Trust Msci Japan Small... 2.79% 8,096.00 53.98 54.15 53.64 54.14 54.32 54.49 53.81 53.47 -2.42% 55.48 40.92
EFV Ishares Ishares Msci Value Ind... 0.90% 68,846.00 53.51 53.67 53.19 53.67 53.83 53.99 53.35 53.03 -0.46% 53.92 39.22
DGS Wisdomtree Trust Wisdomtree Em... 0.23% 168,293.00 52.70 52.80 52.57 52.74 52.83 52.93 52.60 52.47 -1.2% 53.38 41.51
DNL Wisdomtree Trust Wisdomtree Wo... 0.23% 51,372.00 52.78 52.85 52.72 52.76 52.84 52.91 52.71 52.65 -2.35% 54.03 42.87
ITF Ishares Trust S&p/tokyo Stock ... 1.51% 13,934.00 52.26 52.49 51.90 52.40 52.62 52.85 52.03 51.67 -0.17% 52.49 37.04
VGK Vanguard European Etf 0.73% 1.29M 52.37 52.52 52.07 52.51 52.67 52.82 52.22 51.92 -0.47% 52.76 38.47
JSC Spdr Index Shares Funds Spdr R... 2.97% 21,298.00 52.14 52.29 51.83 52.29 52.45 52.60 51.99 51.68 -1.87% 53.29 38.61
DXJ Wisdomtree Trust Wisdomtree Tr... 2.02% 5.24M 51.91 52.14 51.45 52.13 52.37 52.60 51.68 51.22 -0.02% 52.14 30.07
DFJ Wisdomtree Trust Wisdomtree Tr... 2.40% 76,242.00 51.61 51.75 51.36 51.73 51.86 52.00 51.47 51.22 -2.41% 53.01 39.91
DWM Wisdomtree Trust Wisdomtree Tr... 0.14% 284,598.00 50.62 50.74 50.47 50.64 50.77 50.89 50.50 50.35 -1.4% 51.36 38.01
DWX Spdr Index Shares Fund Spdr S&... 0.30% 456,242.00 49.78 49.90 49.55 49.90 50.01 50.13 49.66 49.43 -1.96% 50.90 40.32
EPP Ishares Trust (barclays Global... 0.02% 709,711.00 49.80 49.90 49.64 49.86 49.96 50.06 49.70 49.54 -3.47% 51.65 38.02
VEU Vanguard International Equity ... 0.74% 430,842.00 48.65 48.76 48.43 48.76 48.87 48.98 48.54 48.32 -0.57% 49.04 37.54
DOL Wisdomtree Trust Wisdomtree Tr... 0.56% 12,230.00 48.50 48.60 48.32 48.57 48.68 48.78 48.40 48.22 -0.96% 49.04 36.66
TOK Ishares Trust Ishares Msci Kok... 0.92% 4,965.00 47.89 48.04 47.60 48.04 48.18 48.33 47.74 47.45 0% 48.04 37.00
AIA Ishares Trust Ishares S&p Asia... 0.56% 23,184.00 47.08 47.14 46.99 47.10 47.17 47.23 47.02 46.93 -4.77% 49.46 39.04
DGL Powershares Db Gold Fund -2.27% 47,478.00 46.23 46.78 45.95 45.97 46.51 47.06 45.68 45.40 -25.64% 61.82 45.83
DEW Wisdomtree Trust Wisdomtree Gl... 0.54% 16,889.00 46.20 46.30 46.02 46.27 46.38 46.48 46.10 45.92 -0.79% 46.64 36.54
JPP Spdr Index Shares Funds Spdr R... 1.59% 7,467.00 45.88 46.08 45.58 45.98 46.18 46.38 45.68 45.38 -0.54% 46.23 33.12
SCZ Ishares Trust Ishares Msci Eaf... 1.14% 183,182.00 45.91 46.03 45.69 46.00 46.13 46.25 45.79 45.57 -1.2% 46.56 33.93
DBP Powershares Db Multi-sector Co... -2.39% 26,953.00 45.12 45.69 44.84 44.84 45.40 45.97 44.55 44.27 -29.72% 63.80 44.84
RWX Spdr Dow Jones International R... 1.36% 332,629.00 45.52 45.65 45.29 45.62 45.75 45.88 45.39 45.16 -2.44% 46.76 33.74
DFE Wisdomtree Trust Wisdomtree Tr... 0.72% 8,709.00 44.80 44.90 44.59 44.90 45.01 45.11 44.70 44.49 0% 44.90 31.40
GII Spdr Index Shares Funds Spdr F... 0.14% 1,184.00 44.34 44.41 44.20 44.41 44.48 44.55 44.27 44.13 -1.6% 45.13 37.70
FFR First Trust Ftse Epra/nareit D... 0.70% 1,049.00 44.32 44.40 44.26 44.29 44.38 44.46 44.24 44.18 -0.94% 44.71 33.14
DOO Wisdomtree Trust International... 0.36% 13,905.00 44.08 44.17 43.90 44.17 44.26 44.35 43.99 43.81 -1.23% 44.72 35.01
DTH Wisdomtree Trust Wisdomtree Tr... 0.16% 12,891.00 43.99 44.10 43.78 44.10 44.20 44.31 43.88 43.67 -1.41% 44.73 33.10
VWO Vanguard International Equity ... 0.32% 13.54M 44.00 44.11 43.88 44.02 44.12 44.23 43.89 43.77 -3.34% 45.54 36.94
BJK Market Vectors Gaming Etf 0.60% 8,086.00 43.35 43.46 43.12 43.46 43.58 43.69 43.24 43.01 -0.8% 43.81 29.31
EEM Ishares Trust (barclays Global... 0.44% 35.59M 43.38 43.48 43.25 43.42 43.51 43.61 43.28 43.15 -4.21% 45.33 36.57
ILF Ishares Trust S&p Latin Americ... 0.14% 475,552.00 42.70 42.81 42.56 42.73 42.84 42.95 42.59 42.45 -7.11% 46.00 38.88
IEV Ishares Trust (barclays Global... 0.71% 213,183.00 42.43 42.56 42.20 42.53 42.66 42.79 42.30 42.07 -0.23% 42.63 31.25
GUR Spdr Index Shares Funds Spdr S... 1.03% 5,145.00 41.95 42.05 41.80 41.99 42.10 42.20 41.85 41.70 -7.55% 45.42 33.33
IFSM Ishares Ftse Developed Small C... 0.62% 2,432.00 40.23 40.35 39.98 40.35 40.48 40.60 40.11 39.86 -0.76% 40.66 30.18
PXF Powershares Exchange-traded Fu... 0.75% 24,305.00 40.03 40.13 39.88 40.08 40.18 40.28 39.93 39.78 -0.12% 40.13 29.21
BKF Ishares Trust Ishares Msci Bri... 0.63% 249,221.00 39.75 39.87 39.62 39.75 39.88 40.00 39.63 39.50 -6.01% 42.29 33.62
ADRE Bldrs Emerging Markets 50 Adr ... 0.41% 95,754.00 39.08 39.17 38.96 39.12 39.20 39.29 38.99 38.87 -5.69% 41.48 35.00
VEA Vanguard Tax-managed Funds Van... 0.83% 1.85M 38.91 39.02 38.70 39.01 39.12 39.23 38.80 38.59 -0.23% 39.10 28.75
DBS Powershares Db Multi-sector Co... -2.27% 21,465.00 37.75 38.24 37.49 37.52 38.01 38.50 37.26 37.00 -38.31% 60.82 37.49
FXI Ishares Trust Ishares Trust Ft... 0.99% 9.27M 37.88 37.96 37.76 37.91 38.00 38.08 37.80 37.68 -9.67% 41.97 31.62
EFZ Proshares Short Msci Eafe -0.75% 40,018.00 37.16 37.34 37.07 37.08 37.25 37.43 36.98 36.89 -31.03% 53.76 36.60
FEZ Spdr Euro Stoxx 50 1.17% 924,729.00 36.18 36.32 35.91 36.31 36.45 36.59 36.04 35.77 -0.58% 36.52 25.29
FEU Spdr Stoxx Europe 50 Etf 0.34% 14,861.00 35.81 35.90 35.64 35.89 35.98 36.07 35.72 35.55 -1.13% 36.30 27.27
IDV Ishares Dow Jones Internationa... 0.20% 378,078.00 35.56 35.65 35.41 35.62 35.71 35.80 35.47 35.32 -2.14% 36.40 27.60
EZU Ishares Trust (barclays Global... 0.88% 453,869.00 35.32 35.46 35.10 35.41 35.54 35.68 35.18 34.96 -0.62% 35.63 24.77
EEB Claymore Exchange-traded Fund ... 0.75% 100,157.00 35.07 35.17 34.93 35.12 35.21 35.31 34.97 34.83 -5.82% 37.29 32.00
CWI Spdr Index Shares Funds Spdr M... 0.61% 61,053.00 34.32 34.43 34.13 34.40 34.51 34.62 34.21 34.02 -0.66% 34.63 26.69
EWD Ishares Trust (barclays Global... 0.72% 380,883.00 33.51 33.59 33.39 33.56 33.63 33.71 33.43 33.31 -0.71% 33.80 23.67
GWX Spdr Index Shares Funds Spdr S... 1.03% 158,930.00 31.35 31.43 31.22 31.41 31.48 31.56 31.27 31.14 -1.61% 31.92 24.12
EWP Ishares Trust (barclays Global... 1.00% 285,462.00 31.02 31.16 30.73 31.16 31.31 31.45 30.88 30.59 -5.43% 32.95 19.73
EWL Ishares Trust (barclays Global... 0.07% 583,272.00 30.62 30.73 30.41 30.72 30.83 30.94 30.51 30.30 -1.54% 31.20 21.69
ADRA Bldrs Asia 50 Adr Index Fund 0.86% 480.00 29.32 29.42 29.24 29.29 29.40 29.50 29.22 29.14 -1.08% 29.61 21.62
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
EWC Ishares Trust (barclays Global... 0.04% 3.69M 27.84 28.00 27.60 27.93 28.08 28.24 27.68 27.44 -5.74% 29.63 24.43
GWL Spdr Index Shares Funds Spdr S... 0.51% 91,422.00 27.54 27.63 27.38 27.60 27.70 27.79 27.45 27.29 -0.52% 27.75 20.78
GDX Market Vectors Gold Miners Etf -4.00% 23.62M 26.64 27.19 26.36 26.38 26.92 27.47 26.09 25.81 -52.25% 55.25 26.36
RSX Market Vectors Russia Etf 1.43% 3.69M 26.93 27.01 26.85 26.92 27.01 27.09 26.85 26.77 -14.21% 31.38 23.12
EUM Proshares Short Msci Emerging ... -0.52% 108,194.00 26.93 27.02 26.88 26.90 26.98 27.07 26.84 26.79 -20.56% 33.86 26.12
PFA Powershares Exchange-traded Fu... 0.00% 0.00 10.82 16.23 0.00 16.23 21.64 27.05 5.41 -5.41 -17.99% 19.79 13.53
EWA Ishares Trust (barclays Global... -0.23% 4.99M 26.49 26.55 26.39 26.53 26.59 26.65 26.43 26.33 -5.75% 28.15 20.35
EWG Ishares Trust (barclays Global... 0.81% 2.27M 26.22 26.37 26.01 26.29 26.43 26.58 26.07 25.86 -0.49% 26.42 18.44
PDN Powershares Exchange-traded Fu... 0.75% 3,530.00 25.50 25.54 25.43 25.54 25.57 25.61 25.46 25.39 -0.98% 25.79 19.31
FGD First Trust Exchange-traded Fu... 0.12% 87,432.00 25.40 25.45 25.31 25.44 25.49 25.54 25.35 25.26 -1.85% 25.92 20.81
EWQ Ishares Trust (barclays Global... 1.08% 445,713.00 25.13 25.23 24.98 25.19 25.28 25.38 25.03 24.88 -0.32% 25.27 17.83
CGW Claymore Exchange-traded Fund ... 0.49% 17,525.00 24.84 24.89 24.77 24.86 24.91 24.96 24.79 24.72 -0.12% 24.89 19.21
HAO Claymore Exchange-traded Fund ... 0.73% 135,283.00 24.72 24.77 24.66 24.73 24.78 24.83 24.67 24.61 -3.66% 25.67 18.41
BIK Spdr Index Shares Funds Spdr S... 1.07% 60,941.00 23.59 23.63 23.53 23.62 23.65 23.69 23.55 23.49 -6.64% 25.30 20.27
CUT Claymore/beacon Global Timber ... 0.26% 69,971.00 23.23 23.28 23.12 23.28 23.34 23.39 23.18 23.07 -0.17% 23.32 15.16
ADRD Bldrs Developed Markets 100 Ad... 0.04% 3,603.00 23.19 23.24 23.10 23.23 23.28 23.33 23.14 23.05 -0.39% 23.32 17.28
PIZ Powershares Exchange-traded Fu... 0.53% 100,273.00 22.66 22.72 22.55 22.72 22.77 22.83 22.60 22.49 -0.31% 22.79 16.31
ADRU Bldrs Europe 100 Adr Index Fun... 0.00% 2,592.00 22.43 22.49 22.34 22.47 22.52 22.58 22.37 22.28 -0.35% 22.55 17.05
FNI First Trust Exchange-traded Fu... 0.77% 8,434.00 22.15 22.21 22.05 22.20 22.25 22.31 22.09 21.99 -0.45% 22.30 17.40
EWN Ishares Msci Netherlands Inves... 0.83% 107,169.00 21.92 21.99 21.80 21.96 22.04 22.11 21.85 21.73 -0.9% 22.16 15.68
SLV Ishares Silver Trust Etf -2.51% 15.83M 21.57 21.90 21.40 21.40 21.74 22.07 21.24 21.07 -37.21% 34.08 21.40
PXH Powershares Exchange-traded Fu... 0.46% 44,981.00 21.97 22.01 21.92 21.99 22.02 22.06 21.93 21.88 -5.74% 23.33 19.01
EEV Proshares Ultrashort Msci Emer... -0.92% 75,513.00 21.58 21.70 21.49 21.54 21.67 21.79 21.46 21.37 -38.19% 34.85 20.31
PIE Powershares Exchange-traded Fu... 0.14% 117,551.00 21.38 21.42 21.33 21.38 21.43 21.47 21.34 21.29 -1.16% 21.63 15.58
PGJ Powershares Exchange-traded Fu... 0.72% 34,621.00 20.84 20.93 20.74 20.86 20.94 21.03 20.75 20.65 -0.33% 20.93 16.70
EWH Ishares Trust (barclays Global... 0.73% 1.15M 20.76 20.80 20.67 20.80 20.85 20.89 20.72 20.63 -0.1% 20.82 15.48
PIO Powershares Exchange-traded Fu... 0.80% 15,318.00 20.10 20.18 19.96 20.17 20.24 20.32 20.02 19.88 -0.05% 20.18 15.65
EWU Ishares Trust (barclays Global... 0.42% 710,783.00 19.27 19.31 19.19 19.31 19.35 19.39 19.23 19.15 0% 19.31 15.22
FXP Proshares Ultrashort Ftse/xinh... -2.13% 442,214.00 18.90 19.04 18.82 18.83 18.98 19.12 18.76 18.68 -41.79% 32.35 16.18
EWV Proshares Ultrashort Msci Japa... -2.91% 168,440.00 18.13 18.38 17.99 18.02 18.27 18.52 17.88 17.74 -55.52% 40.51 17.99
EWO Ishares Msci Austria Investabl... 0.83% 17,223.00 18.18 18.25 18.07 18.23 18.29 18.36 18.11 18.00 -3.6% 18.91 12.94
HGI Claymore Exchange-traded Fund ... 0.40% 40,271.00 17.70 17.74 17.63 17.74 17.77 17.81 17.66 17.59 -0.27% 17.79 14.76
PID Powershares Exchange-traded Fu... 0.23% 290,027.00 17.52 17.56 17.46 17.54 17.58 17.62 17.48 17.42 -0.48% 17.62 13.60
EWM Ishares Trust (barclays Global... 0.12% 987,979.00 16.49 16.52 16.45 16.51 16.53 16.56 16.46 16.42 -2.08% 16.86 13.47
ENY Claymore Exchange-traded Fund ... 1.13% 28,369.00 14.22 14.34 14.02 14.31 14.42 14.54 14.10 13.90 -19.7% 17.82 13.50
NLR Market Vectors Nuclear Energy ... 1.76% 11,462.00 14.41 14.45 14.33 14.44 14.49 14.53 14.37 14.29 -5.99% 15.36 12.96
EWS Ishares Trust (barclays Global... -0.48% 5.34M 14.42 14.48 14.37 14.41 14.47 14.53 14.36 14.31 -2.04% 14.71 11.32
EWT Ishares Trust (barclays Global... 0.64% 6.84M 14.15 14.18 14.11 14.17 14.19 14.22 14.12 14.08 -1.6% 14.40 11.46
EWI Ishares Trust (barclays Global... 0.67% 2.82M 13.46 13.51 13.38 13.49 13.54 13.59 13.41 13.33 -7.79% 14.63 9.21
IAU Ishares Comex Gold Trust Ishar... -2.30% 11.32M 13.25 13.41 13.17 13.17 13.33 13.49 13.09 13.01 -24.66% 17.48 13.10
EFU Proshares Ultrashort Msci Eafe -0.83% 1,560.00 13.14 13.22 13.10 13.10 13.18 13.26 13.06 13.02 -53.16% 27.97 13.03
FDD First Trust Dow Jones Stoxx Eu... 0.25% 26,694.00 12.23 12.27 12.18 12.25 12.28 12.32 12.19 12.14 -4.3% 12.80 10.60
EWJ Ishares Trust (barclays Global... 1.59% 37.84M 12.08 12.11 12.01 12.11 12.15 12.18 12.05 11.98 0% 12.11 8.64
PEY Powershares Exchange-traded Fu... 0.83% 160,971.00 10.95 10.98 10.89 10.98 11.01 11.04 10.92 10.86 -0.11% 10.99 8.90
PBD Powershares Exchange-traded Fu... 1.81% 9,416.00 10.09 10.16 9.99 10.13 10.19 10.26 10.02 9.92 -0.3% 10.16 6.71
ADVERTISEMENT