ADVERTISEMENT

Stock Sector Lookup

Front Runners

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GOOG Google Inc - Class A 0.01% 2.91M 903.01 910.84 897.50 900.68 908.52 916.35 895.18 889.67 -2.16% 920.60 557.21
AZO Autozone Inc -1.08% 137,816.00 422.58 426.64 420.34 420.75 424.82 428.88 418.52 416.28 -3.36% 435.36 341.98
AMZN Amazoncom Inc -1.28% 2.83M 279.79 283.34 277.87 278.16 281.71 285.26 276.24 274.32 -2.3% 284.72 212.61
BLK Blackrock Inc -2.90% 832,063.00 271.65 278.21 268.29 268.46 275.01 281.57 265.09 261.73 -9.96% 298.14 163.24
GWW Ww Grainger Inc -1.61% 180,224.00 253.20 256.19 251.66 251.74 254.74 257.73 250.21 248.67 -6.48% 269.17 176.50
REGN Regeneron Pharmaceuticals Inc -4.69% 675,546.00 235.79 244.70 231.29 231.38 240.29 249.20 226.88 222.38 -18.53% 283.99 107.31
NFLX Netflix Inc 1.52% 3.19M 231.93 235.88 227.61 232.31 236.25 240.20 227.98 223.66 -6.65% 248.85 52.81
PCP Precision Castparts Corporatio... -2.26% 351,386.00 218.29 221.62 216.59 216.66 219.99 223.32 214.96 213.26 -2.36% 221.90 150.53
MTD Mettler-toledo International I... -1.52% 73,005.00 214.43 216.84 213.03 213.43 215.83 218.24 212.02 210.62 -7.08% 229.68 143.60
BIIB Biogen Idec Inc -3.32% 1.21M 206.22 211.26 203.59 203.80 208.85 213.89 201.18 198.55 -16.01% 242.64 134.00
IBM International Business Machine... -1.43% 2.85M 202.97 205.03 201.93 201.94 204.01 206.07 200.91 199.87 -6.47% 215.90 181.85
VFC Vf Corporation 1.06% 848,172.00 192.06 193.09 190.58 192.50 193.54 194.57 191.03 189.55 -0.31% 193.09 129.53
EQIX Equinix Inc -3.18% 1.68M 187.42 192.01 184.99 185.25 189.85 194.44 182.83 180.40 -20% 231.56 158.98
CYMI Cymer Inc 0.00% 0.00 77.40 116.10 0.00 116.10 154.80 193.50 38.70 -38.70 -0.95% 117.21 46.18
PNRA Panera Bread Company - Class A -0.38% 306,014.00 187.56 189.38 186.35 186.94 188.77 190.59 185.74 184.53 -4.02% 194.77 135.40
LNKD Linkedin Corporation Class A 0.94% 1.99M 180.98 183.79 178.04 181.11 183.92 186.73 178.17 175.23 -10.74% 202.91 91.67
V Visa Inc Visa Inc -0.75% 3.05M 183.44 185.13 182.56 182.63 184.32 186.01 181.75 180.87 -1.4% 185.23 119.10
SHW Sherwin-williams Company -1.32% 435,684.00 182.67 184.61 181.54 181.87 183.80 185.74 180.73 179.60 -6.52% 194.55 122.79
ADS Alliance Data Systems Corporat... -0.59% 783,331.00 179.66 181.64 178.57 178.77 180.75 182.73 177.68 176.59 -3.53% 185.32 123.11
RL Polo Ralph Lauren Corporation -0.61% 589,178.00 178.44 179.96 177.55 177.81 179.33 180.85 176.92 176.03 -7.41% 192.03 134.29
SAM Boston Beer Company Inc -0.54% 44,840.00 171.67 174.33 170.08 170.60 173.26 175.92 169.01 167.42 -2.14% 174.33 97.66
MIDD The Middleby Corporation -1.62% 76,646.00 169.15 171.41 168.02 168.03 170.28 172.54 166.89 165.76 -2.1% 171.63 93.48
AMG Affiliated Managers Group Inc -1.15% 361,903.00 169.09 171.26 167.92 168.09 170.26 172.43 166.92 165.75 -2.04% 171.59 100.15
SPG Simon Property Group Inc -2.86% 2.08M 163.60 167.87 160.41 162.52 166.79 171.06 159.33 156.14 -10.92% 182.45 145.21
FLS Flowserve Corporation -1.10% 194,853.00 164.95 166.69 164.03 164.14 165.87 167.61 163.21 162.29 -5.28% 173.29 105.66
GS Goldman Sachs Group Inc -1.58% 3.55M 162.67 164.93 161.51 161.56 163.83 166.09 160.41 159.25 -3.95% 168.20 90.43
NVO Novo Nordisk A/s -1.92% 355,932.00 159.49 161.11 158.61 158.76 160.37 161.99 157.87 156.99 -18.35% 194.44 135.77
UNP Union Pacific Corporation -1.45% 1.18M 156.50 158.20 155.64 155.66 157.36 159.06 154.80 153.94 -3.32% 161.00 112.60
ESS Essex Property Trust Inc -2.06% 317,240.00 153.51 156.52 151.59 152.41 155.43 158.44 150.50 148.58 -10.93% 171.11 136.38
PPG Ppg Industries Inc -1.48% 428,010.00 155.19 157.22 154.09 154.26 156.29 158.32 153.16 152.06 -4.09% 160.83 99.12
CLB Core Laboratories Nv -0.84% 313,890.00 153.20 155.32 151.95 152.34 154.45 156.57 151.08 149.83 -1.92% 155.32 96.69
PXD Pioneer Natural Resources Comp... -1.03% 1.25M 153.59 155.04 152.68 153.06 154.50 155.95 152.14 151.23 -3.01% 157.81 77.41
PSA Public Storage -2.10% 1.14M 150.52 153.29 149.08 149.20 151.96 154.73 147.75 146.31 -11.54% 168.66 135.07
BEN Franklin Resources Inc -3.61% 1.44M 147.20 150.72 145.42 145.47 148.98 152.50 143.68 141.90 -14.24% 169.62 102.10
EOG Eog Resources Inc 0.42% 1.70M 136.12 137.99 134.78 135.59 137.46 139.33 134.25 132.91 -2.45% 139.00 82.48
AVB Avalonbay Communities Inc -3.06% 554,000.00 132.04 135.21 130.15 130.77 133.93 137.10 128.87 126.98 -13.53% 151.23 123.04
BAP Credicorp Ltd -1.02% 335,866.00 130.84 132.76 129.80 129.96 131.88 133.80 128.92 127.88 -22.47% 167.63 110.15
RE Everest Re Group Ltd -2.26% 222,350.00 128.74 130.61 127.80 127.81 129.68 131.55 126.87 125.93 -6.3% 136.40 99.75
WHR Whirlpool Corporation -2.17% 542,021.00 127.90 130.11 126.78 126.80 129.02 131.23 125.69 124.57 -5.44% 134.09 54.08
DVA Davita Inc -2.07% 611,861.00 127.68 129.40 126.81 126.82 128.55 130.27 125.96 125.09 -3.43% 131.33 91.68
PVH Phillips-van Heusen Corporatio... -0.82% 702,519.00 125.82 126.99 125.23 125.23 126.41 127.58 124.65 124.06 -1.39% 126.99 73.26
CP Canadian Pacific Railway Limit... -0.29% 747,029.00 124.56 125.72 123.77 124.19 125.35 126.51 123.40 122.61 -11.29% 139.99 69.67
ROP Roper Industries Inc -0.85% 370,540.00 124.33 125.51 123.71 123.76 124.95 126.13 123.15 122.53 -2.87% 127.42 92.53
CSGP Costar Group Inc -1.92% 98,914.00 122.52 124.41 121.33 121.82 123.71 125.60 120.63 119.44 -2.25% 124.62 76.15
TM Toyota Motor Corporation -1.23% 614,848.00 121.45 122.84 120.71 120.79 122.19 123.58 120.06 119.32 -7.79% 130.99 72.04
DEO Diageo Plc 0.64% 832,300.00 119.41 121.00 118.58 118.65 120.24 121.83 117.82 116.99 -6.95% 127.51 98.42
CELG Celgene Corporation -2.79% 1.79M 117.99 120.24 116.83 116.89 119.15 121.40 115.74 114.58 -11.33% 131.82 58.53
TSCO Tractor Supply Company -1.36% 402,668.00 116.64 117.95 115.95 116.01 117.33 118.64 115.33 114.64 -1.64% 117.95 75.46
MHK Mohawk Industries Inc -0.07% 1.28M 115.56 117.48 114.57 114.63 116.55 118.47 113.64 112.65 -5.03% 120.70 62.65
MCK Mckesson Corporation -0.60% 1.16M 114.60 115.95 113.93 113.93 115.27 116.62 113.25 112.58 -4.52% 119.32 84.65
COST Costco Wholesale Corporation -1.69% 1.46M 110.97 112.59 110.14 110.19 111.80 113.42 109.35 108.52 -4.82% 115.77 89.91
BXP Boston Properties Inc -3.32% 924,235.00 108.81 111.68 107.24 107.51 110.38 113.25 105.94 104.37 -8.11% 117.00 99.23
KSU Kansas City Southern -1.53% 468,329.00 111.08 112.34 110.45 110.46 111.71 112.97 109.82 109.19 -4.45% 115.61 65.04
ASR Grupo Aeroportuario Del Surest... -4.29% 90,706.00 106.36 110.18 104.39 104.50 108.33 112.15 102.54 100.57 -26.22% 141.63 69.93
RKT Rock-tenn Company -0.61% 300,987.00 106.25 107.25 105.73 105.77 106.77 107.77 105.25 104.73 -2.06% 108.00 50.73
MON Monsanto Company 0.26% 3.00M 105.78 106.30 105.13 105.90 106.43 106.95 105.26 104.61 -3.14% 109.33 76.89
FRT Federal Realty Investment Trus... -3.22% 354,628.00 101.82 104.59 100.11 100.77 103.53 106.30 99.05 97.34 -14.98% 118.52 99.00
MTB M&t Bank Corporation -0.60% 634,238.00 103.75 104.41 103.32 103.51 104.18 104.84 103.09 102.66 -3.63% 107.41 79.06
BA Boeing Company -1.76% 4.19M 102.88 104.15 102.25 102.25 103.51 104.78 101.61 100.98 -1.82% 104.15 69.03
ENR Energizer Holdings Inc -1.79% 431,620.00 101.33 102.63 100.68 100.69 101.98 103.28 100.03 99.38 -2.22% 102.98 64.36
AGN Allergan Inc -2.17% 2.14M 100.04 101.59 99.25 99.29 100.83 102.38 98.49 97.70 -14.74% 116.45 81.28
KMB Kimberly-clark Corporation -2.96% 2.33M 97.46 99.39 96.48 96.50 98.44 100.37 95.53 94.55 -9.42% 106.54 80.61
CNI Canadian National Railway Comp... -1.42% 401,242.00 98.21 99.33 97.47 97.83 98.95 100.07 97.09 96.35 -6.32% 104.43 81.58
DNB Dun & Bradstreet Corporation -1.50% 211,825.00 98.35 99.38 97.83 97.84 98.87 99.90 97.32 96.80 -3.58% 101.47 66.87
UNF Unifirst Corporation 0.49% 29,193.00 97.11 98.25 96.12 96.97 98.10 99.24 95.97 94.98 -3.1% 100.07 56.83
PII Polaris Industries Inc -0.17% 803,344.00 96.90 97.96 96.13 96.60 97.67 98.73 95.84 95.07 -1.39% 97.96 67.80
ARG Airgas Inc 0.09% 689,130.00 96.68 97.68 96.18 96.18 97.18 98.18 95.68 95.18 -7.87% 104.40 76.01
APD Air Products And Chemicals Inc -0.43% 1.10M 96.47 97.12 96.13 96.16 96.81 97.46 95.82 95.48 -0.99% 97.12 76.11
CBRL Cracker Barrel Old Country Sto... -0.93% 112,385.00 95.01 96.17 94.30 94.55 95.72 96.88 93.85 93.14 -5.46% 100.01 58.87
BUD Anheuser-busch Inbev Sa Sponso... -2.01% 1.24M 92.57 94.22 91.72 91.76 93.42 95.07 90.92 90.07 -9.92% 101.86 69.36
PSMT Pricesmart Inc -0.66% 161,432.00 90.84 92.67 89.88 89.98 91.80 93.63 89.01 88.05 -2.9% 92.67 59.00
SNA Snap-on Incorporated -1.12% 168,339.00 91.66 92.63 91.18 91.18 92.14 93.11 90.69 90.21 -1.9% 92.95 58.68
PRE Partnerre Ltd -1.99% 331,204.00 90.57 91.80 89.93 89.99 91.21 92.44 89.34 88.70 0% 89.99 69.97
GWR Genesee & Wyoming Inc Class A -3.20% 533,689.00 89.28 91.30 88.26 88.28 90.30 92.32 87.26 86.24 -6.88% 94.80 49.50
IDXX Idexx Laboratories Inc -1.59% 712,168.00 89.67 90.95 89.02 89.05 90.32 91.60 88.39 87.74 -11.99% 101.18 81.57
ACE Ace Limited -1.83% 1.44M 89.11 90.32 88.51 88.51 89.71 90.92 87.90 87.30 -4.88% 93.05 68.98
HSY The Hershey Company -1.69% 855,939.00 88.75 90.05 88.09 88.10 89.41 90.71 87.45 86.79 -3.21% 91.02 68.24
WPPGY Wpp Plc - American Depositary ... -1.84% 20,449.00 87.80 88.98 87.17 87.25 88.43 89.61 86.62 85.99 -2.67% 89.64 57.79
CB Chubb Corporation -2.19% 1.10M 86.31 87.73 85.60 85.61 87.02 88.44 84.89 84.18 -5.55% 90.64 68.51
RNR Renaissancere Holdings Ltd -1.50% 574,006.00 85.81 86.79 85.15 85.50 86.47 87.45 84.83 84.17 -10% 95.00 70.00
ECL Ecolab Inc -1.15% 682,022.00 86.05 86.82 85.60 85.73 86.50 87.27 85.28 84.83 -4.18% 89.47 61.66
SSYS Stratasys Inc -1.76% 450,915.00 84.84 86.13 83.79 84.60 85.89 87.18 83.55 82.50 -10.85% 94.90 43.68
DDS Dillards Inc -1.70% 164,521.00 85.18 86.30 84.61 84.64 85.75 86.87 84.06 83.49 -10.77% 94.86 60.76
GMCR Green Mountain Coffee Roasters... 3.13% 4.30M 81.29 82.95 79.15 81.78 83.43 85.09 79.63 77.49 -1.41% 82.95 17.11
AMP Ameriprise Financial Inc -2.23% 1.66M 82.27 83.75 81.53 81.53 83.01 84.49 80.79 80.05 -3.27% 84.29 47.84
GRA Wr Grace & Company -0.11% 566,922.00 83.12 83.67 82.75 82.94 83.49 84.04 82.57 82.20 -2.62% 85.17 47.74
ACN Accenture Plc Class A Ordinary... -1.33% 1.88M 82.23 83.03 81.83 81.83 82.63 83.43 81.43 81.03 -2.84% 84.22 55.34
SIAL Sigma-aldrich Corporation -1.20% 518,096.00 81.49 82.15 81.14 81.19 81.84 82.50 80.83 80.48 -5.49% 85.91 66.52
ASML Asml Holding Nv - Ads Represen... -0.34% 724,594.00 80.65 81.83 80.04 80.08 81.26 82.44 79.47 78.86 -5.32% 84.58 60.90
KEX Kirby Corporation -1.25% 137,532.00 81.06 81.90 80.60 80.68 81.52 82.36 80.22 79.76 -2.61% 82.84 42.78
TUP Tupperware Brands Corporation -1.44% 354,941.00 79.89 81.21 79.23 79.24 80.55 81.87 78.57 77.91 -7.02% 85.22 50.90
TGI Triumph Group Inc -2.41% 441,100.00 79.05 80.69 78.14 78.31 79.96 81.60 77.41 76.50 -4.27% 81.80 53.46
SWK Stanley Black & Decker Inc -1.98% 1.10M 79.93 81.04 79.38 79.38 80.48 81.59 78.82 78.27 -4.66% 83.26 58.59
TCO Taubman Centers Inc -2.78% 593,868.00 78.07 79.88 76.82 77.52 79.32 81.13 76.26 75.01 -13.35% 89.46 73.36
KMR Kinder Morgan Management Llc -1.16% 679,246.00 79.75 80.52 79.32 79.40 80.18 80.95 78.98 78.55 -11.34% 89.56 64.94
ELS Equity Lifestyle Properties In... -3.06% 130,925.00 77.72 79.59 76.61 76.95 78.83 80.70 75.85 74.74 -10.23% 85.72 63.18
ZMH Zimmer Holdings Inc -2.32% 892,000.00 78.56 79.91 77.84 77.94 79.28 80.63 77.21 76.49 -4.86% 81.92 57.46
IFF Internationa Flavors & Fragran... -1.26% 370,265.00 79.32 80.07 78.94 78.94 79.70 80.45 78.57 78.19 -4.66% 82.80 53.03
GPC Genuine Parts Company -1.42% 351,822.00 78.93 79.78 78.51 78.51 79.35 80.20 78.08 77.66 -4.28% 82.02 55.58
LNN Lindsay Corporation -1.10% 125,832.00 78.74 79.50 78.22 78.51 79.26 80.02 77.98 77.46 -17.27% 94.90 55.98
SBNY Signature Bank -0.68% 257,122.00 78.82 79.44 78.30 78.72 79.34 79.96 78.20 77.68 -1.54% 79.95 57.40
CVLT Commvault Systems Inc -2.25% 621,656.00 77.58 79.01 76.70 77.03 78.46 79.89 76.15 75.27 -12.6% 88.14 38.51
APH Amphenol Corporation -1.24% 371,871.00 78.69 79.47 78.29 78.30 79.09 79.87 77.91 77.51 -6.08% 83.37 50.89
CVD Covance Inc -2.51% 315,249.00 77.55 78.84 76.90 76.90 78.20 79.49 76.26 75.61 -3.27% 79.50 45.22
AYI Acuity Brands Inc (holding Com... -0.97% 188,268.00 77.90 78.67 77.43 77.61 78.37 79.14 77.13 76.66 -1.96% 79.16 48.11
TFX Teleflex Incorporated -1.78% 76,910.00 77.65 78.51 77.21 77.24 78.09 78.95 76.79 76.35 -11.69% 87.46 59.24
SAP Sap Ag Ads -1.06% 1.28M 76.71 77.59 76.19 76.36 77.23 78.11 75.83 75.31 -9.8% 84.66 54.78
CYT Cytec Industries Inc -0.57% 532,047.00 76.91 77.50 76.40 76.83 77.42 78.01 76.32 75.81 -2.31% 78.65 54.65
ANSS Ansys Inc -1.75% 236,634.00 75.70 76.80 75.12 75.17 76.28 77.38 74.60 74.02 -7.82% 81.55 55.45
SBAC Sba Communications Corporation -2.65% 2.52M 74.55 75.98 73.82 73.86 75.28 76.71 73.12 72.39 -10.27% 82.31 53.75
SIVB Svb Financial Group -0.38% 315,220.00 75.39 75.95 74.77 75.45 76.01 76.57 74.83 74.21 -3.92% 78.53 52.40
FEIC Fei Company -0.19% 243,954.00 75.13 75.73 74.44 75.23 75.82 76.42 74.53 73.84 -0.66% 75.73 45.23
ALOG Analogic Corporation -1.19% 28,355.00 75.19 75.92 74.72 74.92 75.66 76.39 74.46 73.99 -11.56% 84.71 59.22
LFUS Littelfuse Inc -0.91% 47,241.00 74.04 74.61 73.65 73.87 74.43 75.00 73.47 73.08 -3.13% 76.26 47.75
OII Oceaneering International Inc -1.07% 280,286.00 73.69 74.49 73.23 73.36 74.15 74.95 72.89 72.43 -4.23% 76.60 43.22
CHE Chemed Corp -0.42% 265,732.00 73.82 74.26 73.48 73.71 74.16 74.60 73.38 73.04 -10.11% 82.00 56.51
CRI Carters Inc -0.23% 173,077.00 73.54 74.00 73.24 73.38 73.84 74.30 73.08 72.78 -0.84% 74.00 48.67
EXP Eagle Materials Inc -1.96% 648,022.00 72.20 73.45 71.57 71.59 72.83 74.08 70.95 70.32 -8.03% 77.84 32.01
MKC Mccormick & Company Incorporat... -1.83% 980,604.00 72.51 73.49 72.02 72.02 73.00 73.98 71.53 71.04 -4.31% 75.26 57.01
EMN Eastman Chemical Company -1.26% 904,164.00 72.71 73.48 72.31 72.33 73.11 73.88 71.94 71.54 -2.69% 74.33 45.43
JBHT Jb Hunt Transport Services Inc -0.25% 336,172.00 72.78 73.37 72.46 72.52 73.10 73.69 72.19 71.87 -6.06% 77.20 50.56
VTR Ventas Inc -4.34% 2.08M 69.60 71.88 68.37 68.56 70.83 73.11 67.32 66.09 -18.49% 84.11 59.32
WPC Wp Carey & Co Llc -4.33% 290,796.00 67.85 70.44 66.55 66.56 69.15 71.74 65.26 63.96 -16.11% 79.34 43.25
ITW Illinois Tool Works Inc -1.28% 1.34M 70.74 71.37 70.42 70.42 71.06 71.69 70.11 69.79 -1.84% 71.74 49.07
NDSN Nordson Corporation -1.25% 172,457.00 70.44 71.21 70.05 70.06 70.83 71.60 69.67 69.28 -6.9% 75.25 47.82
UHS Universal Health Services Inc -2.43% 723,467.00 69.03 70.57 68.14 68.37 69.92 71.46 67.49 66.60 -4.43% 71.54 37.40
WCC Wesco International Inc -2.36% 415,580.00 69.22 70.35 68.62 68.69 69.82 70.95 68.09 67.49 -13.27% 79.20 48.20
TYL Tyler Technologies Inc -1.09% 93,166.00 69.61 70.32 69.22 69.28 70.00 70.71 68.90 68.51 -1.72% 70.49 36.99
EL Estee Lauder Companies Inc -1.92% 1.12M 68.90 70.00 68.32 68.38 69.48 70.58 67.80 67.22 -5.94% 72.70 49.81
PLL Pall Corporation -3.09% 721,844.00 68.18 69.68 67.43 67.43 68.93 70.43 66.68 65.93 -7.87% 73.19 49.97
ADP Automatic Data Processing Inc -0.80% 1.90M 69.31 69.98 68.92 69.04 69.70 70.37 68.64 68.25 -4.11% 72.00 53.55
CI Cigna Corporation -1.02% 1.56M 69.28 69.93 68.95 68.95 69.61 70.26 68.63 68.30 -2.13% 70.45 39.01
PETM Petsmart Inc -1.84% 893,973.00 68.59 69.61 68.05 68.12 69.13 70.15 67.57 67.03 -6.36% 72.75 61.30
VAL Valspar Corporation -1.90% 315,340.00 68.55 69.44 68.01 68.20 69.09 69.98 67.66 67.12 -8.15% 74.25 47.32
SNI Scripps Networks Interactive I... -0.25% 876,646.00 68.25 69.23 67.76 67.76 68.74 69.72 67.27 66.78 -4.63% 71.05 51.63
SSS Sovran Self Storage Inc -3.63% 88,273.00 66.41 68.34 65.38 65.51 67.44 69.37 64.48 63.45 -8.44% 71.55 47.93
HCN Health Care Reit Inc -4.04% 2.49M 66.33 68.29 65.31 65.40 67.35 69.31 64.37 63.35 -18.32% 80.07 55.89
HES Hess Corporation -1.64% 2.68M 66.91 68.08 66.25 66.41 67.57 68.74 65.74 65.08 -6.83% 71.28 39.67
WST West Pharmaceutical Services I... -0.98% 78,673.00 67.75 68.24 67.50 67.50 68.00 68.49 67.26 67.01 -2.86% 69.49 46.87
SYK Stryker Corporation -1.80% 1.26M 66.91 67.90 66.37 66.45 67.45 68.44 65.92 65.38 -5.07% 70.00 50.04
DST Dst Systems Inc -1.55% 121,846.00 67.17 67.95 66.78 66.78 67.56 68.34 66.39 66.00 -7.7% 72.35 47.88
STT State Street Corporation -0.95% 3.44M 67.07 67.86 66.68 66.68 67.46 68.25 66.28 65.89 -2.2% 68.18 38.95
CPT Camden Property Trust -3.18% 424,628.00 64.94 66.56 64.03 64.23 65.85 67.47 63.32 62.41 -15.55% 76.06 62.08
RS Reliance Steel & Aluminum Comp... -0.27% 361,446.00 66.29 66.87 65.81 66.19 66.77 67.35 65.71 65.23 -9.2% 72.90 44.91
DXPE Dxp Enterprises Inc -0.65% 54,712.00 66.06 66.56 65.65 65.97 66.47 66.97 65.56 65.15 -14.22% 76.91 36.76
CSL Carlisle Companies Incorporate... -1.38% 173,581.00 65.90 66.56 65.57 65.58 66.23 66.89 65.24 64.91 -7.04% 70.55 47.55
TRW Trw Automotive Holdings Corpor... -0.73% 575,014.00 65.65 66.40 65.27 65.27 66.03 66.78 64.90 64.52 -1.7% 66.40 33.23
UTHR United Therapeutics Corporatio... -1.04% 442,469.00 65.21 65.97 64.68 64.99 65.74 66.50 64.45 63.92 -6.69% 69.65 44.51
UNH Unitedhealth Group Incorporate... -0.64% 6.37M 65.55 66.16 65.24 65.26 65.86 66.47 64.94 64.63 -1.36% 66.16 50.32
GPI Group 1 Automotive Inc 0.65% 298,076.00 65.37 65.88 64.79 65.45 65.95 66.46 64.86 64.28 -3.38% 67.74 43.63
LII Lennox International Inc -1.83% 262,199.00 64.40 65.42 63.80 63.97 65.00 66.02 63.38 62.78 -3.02% 65.96 41.63
SXL Sunoco Logistics Partners Lp C... -1.00% 210,246.00 64.66 65.54 64.20 64.23 65.12 66.00 63.78 63.32 -6.15% 68.44 33.19
LULU Lululemon Athletica Inc -0.81% 2.72M 65.12 65.67 64.80 64.89 65.44 65.99 64.57 64.25 -21.35% 82.50 52.20
CAM Cameron International Corporat... 0.20% 2.07M 64.36 65.09 63.89 64.09 64.83 65.56 63.63 63.16 -4.94% 67.42 38.38
WDC Western Digital Corporation -1.70% 4.05M 63.96 64.79 63.51 63.57 64.41 65.24 63.13 62.68 -2.59% 65.26 28.31
DHR Danaher Corporation -1.06% 3.50M 64.05 64.80 63.67 63.68 64.43 65.18 63.30 62.92 -1.73% 64.80 49.18
CTSH Cognizant Technology Solutions... -0.78% 3.08M 63.87 64.67 63.39 63.54 64.35 65.15 63.07 62.59 -21.63% 81.08 53.92
MTN Vail Resorts Inc -1.03% 78,906.00 63.97 64.73 63.59 63.59 64.35 65.11 63.21 62.83 -5.5% 67.29 46.66
GGG Graco Inc -0.79% 112,304.00 64.06 64.58 63.74 63.85 64.38 64.90 63.54 63.22 -2.41% 65.43 41.09
DTV Directv - Cmn Stk -2.36% 3.18M 62.61 63.68 62.07 62.08 63.15 64.22 61.54 61.00 -5.67% 65.81 45.21
FLR Fluor Corporation -1.66% 1.30M 62.65 63.50 62.21 62.23 63.09 63.94 61.80 61.36 -4.56% 65.20 44.99
MAC Macerich Company -3.03% 553,110.00 61.41 62.85 60.58 60.80 62.24 63.68 59.97 59.14 -15.78% 72.19 54.32
MCO Moodys Corporation -2.56% 1.35M 61.61 62.80 61.01 61.01 62.21 63.40 60.42 59.82 -2.85% 62.80 33.86
R Ryder System Inc -1.00% 496,365.00 61.82 62.45 61.49 61.52 62.15 62.78 61.19 60.86 -3.21% 63.56 32.76
COF Capital One Financial Corporat... -0.47% 3.64M 61.94 62.39 61.62 61.81 62.26 62.71 61.49 61.17 -2.86% 63.63 50.21
NHI National Health Investors Inc -3.76% 95,861.00 59.94 61.65 58.96 59.20 60.92 62.63 58.23 57.25 -18.89% 72.99 49.15
CBI Chicago Bridge & Iron Company ... 0.05% 1.89M 61.44 62.20 61.02 61.09 61.86 62.62 60.68 60.26 -5.89% 64.91 33.86
CHD Church & Dwight Company Inc -1.97% 345,574.00 61.04 61.97 60.56 60.59 61.52 62.45 60.11 59.63 -6.93% 65.10 49.59
NBL Noble Energy Inc -0.26% 1.73M 60.89 61.61 60.52 60.53 61.26 61.98 60.17 59.80 -1.75% 61.61 38.42
EFX Equifax Inc -1.22% 344,704.00 60.86 61.49 60.55 60.55 61.17 61.80 60.23 59.92 -5.26% 63.91 44.96
EXPE Expedia Inc -0.28% 2.61M 60.45 61.08 59.81 60.47 61.09 61.72 59.82 59.18 -11.19% 68.09 43.44
CYN City National Corporation -0.79% 381,069.00 60.57 60.96 60.20 60.55 60.94 61.33 60.18 59.81 0% 60.55 46.65
EPD Enterprise Products Partners L... -0.86% 1.26M 60.43 60.97 60.13 60.18 60.73 61.27 59.89 59.59 -5.32% 63.56 47.56
DPZ Dominos Pizza Inc -1.11% 416,231.00 60.12 60.82 59.76 59.77 60.48 61.18 59.42 59.06 -2.4% 61.24 28.73
DRC Dresser-rand Group Inc 0.32% 437,300.00 60.26 60.66 59.83 60.30 60.69 61.09 59.86 59.43 -9.05% 66.30 41.01
UA Under Armour Inc Class A -0.63% 890,012.00 59.91 60.50 59.54 59.68 60.28 60.87 59.32 58.95 -8.95% 65.55 44.07
CR Crane Company -1.31% 253,536.00 59.54 60.12 59.17 59.32 59.91 60.49 58.96 58.59 -2.61% 60.91 34.89
RY Royal Bank Of Canada -1.45% 727,875.00 59.21 59.93 58.66 59.05 59.76 60.48 58.49 57.94 -7.85% 64.08 48.70
CL Colgate-palmolive Company -2.85% 4.26M 58.59 59.80 57.98 58.00 59.20 60.41 57.38 56.77 -7.5% 62.70 49.50
WYN Wyndham Worldwide Corp Common ... -1.88% 1.09M 58.97 59.92 58.49 58.49 59.45 60.40 58.02 57.54 -6.58% 62.61 47.74
PNR Pentair Inc -1.51% 1.66M 59.08 59.91 58.65 58.67 59.51 60.34 58.25 57.82 -2.44% 60.14 36.31
ESV Ensco Plc American Depositary ... -1.63% 1.06M 58.93 59.78 58.51 58.51 59.35 60.20 58.08 57.66 -8.08% 63.65 41.83
JWN Nordstrom Inc -1.24% 853,689.00 59.19 59.80 58.87 58.90 59.51 60.12 58.58 58.26 -4.71% 61.81 47.04
LECO Lincoln Electric Holdings Inc ... -1.53% 210,381.00 58.80 59.52 58.40 58.49 59.20 59.92 58.08 57.68 -3.45% 60.58 37.63
TSO Tesoro Corporation 0.53% 2.61M 57.73 58.88 56.90 57.41 58.56 59.71 56.58 55.75 -12.68% 65.75 22.88
TWX Time Warner Inc New -1.75% 3.57M 58.30 59.18 57.85 57.86 58.75 59.63 57.42 56.97 -6.27% 61.73 36.57
AFL Aflac Incorporated -0.74% 3.58M 57.77 58.75 57.22 57.34 58.32 59.30 56.79 56.24 -2.4% 58.75 39.34
IT Gartner Inc -1.57% 158,740.00 58.11 58.72 57.80 57.82 58.42 59.03 57.50 57.19 -2.15% 59.09 41.88
COHR Coherent Inc -2.24% 44,507.50 56.65 57.64 56.02 56.30 57.28 58.27 55.66 55.03 -6.39% 60.14 39.08
IR Ingersoll-rand Plc (ireland) -1.81% 1.81M 56.99 57.84 56.57 56.57 57.41 58.26 56.14 55.72 -3.99% 58.92 38.71
WDFC Wd-40 Company -3.78% 46,151.00 56.13 57.52 55.41 55.46 56.85 58.24 54.74 54.02 -4.16% 57.87 45.12
LVS Las Vegas Sands Corp -1.03% 3.27M 56.78 57.48 56.37 56.48 57.19 57.89 56.08 55.67 -6.71% 60.54 34.72
WSM Williams-sonoma Inc -1.14% 820,304.00 56.54 57.36 56.13 56.13 56.95 57.77 55.72 55.31 -2.14% 57.36 32.67
D Dominion Resources Inc -2.21% 3.28M 56.24 57.23 55.74 55.74 56.74 57.73 55.25 54.75 -9.88% 61.85 48.94
KLAC Kla-tencor Corporation -0.32% 1.69M 56.27 56.88 55.72 56.21 56.82 57.43 55.66 55.11 -3.04% 57.97 43.21
MAN Manpower Inc -1.13% 348,726.00 56.16 56.70 55.61 56.18 56.71 57.25 55.62 55.07 -2.89% 57.85 30.53
ATW Atwood Oceanics Inc -1.75% 733,390.00 55.85 56.67 55.35 55.52 56.35 57.17 55.03 54.53 -2.1% 56.71 34.93
ALK Alaska Air Group Inc -2.58% 675,483.00 55.32 56.31 54.81 54.83 55.83 56.82 54.33 53.82 -19.37% 68.00 32.69
LAD Lithia Motors Inc -1.25% 165,796.00 55.66 56.33 55.30 55.34 56.02 56.69 54.99 54.63 -2.98% 57.04 21.45
HOS Hornbeck Offshore Services -0.02% 354,924.00 55.34 56.12 54.91 55.00 55.77 56.55 54.56 54.13 -2% 56.12 31.96
RYN Rayonier Inc Reit -3.48% 696,073.00 53.17 54.58 52.29 52.63 54.05 55.46 51.76 50.88 -13.18% 60.62 43.20
AWR American States Water Company -2.03% 93,158.00 54.00 54.87 53.54 53.58 54.46 55.33 53.13 52.67 -7.3% 57.80 37.46
VMC Vulcan Materials Company (hold... -1.26% 375,927.00 53.86 54.64 53.46 53.47 54.26 55.04 53.08 52.68 -10.1% 59.48 34.10
MMP Magellan Midstream Partners Lp... -1.06% 669,420.00 53.58 54.33 53.05 53.36 54.11 54.86 52.83 52.30 -5.21% 56.29 33.93
JPM Jp Morgan Chase & Co -1.03% 20.83M 53.86 54.51 53.52 53.55 54.20 54.85 53.21 52.87 -4.2% 55.90 33.10
MIC Macquarie Infrastructure Compa... -1.64% 185,148.00 53.69 54.30 53.29 53.47 54.09 54.70 53.08 52.68 -10.73% 59.90 31.97
WAB Wabtec Corporation -1.19% 250,030.00 53.59 54.10 53.32 53.34 53.86 54.37 53.08 52.81 -5.58% 56.49 36.38
KRC Kilroy Realty Corporation -2.64% 466,471.00 52.32 53.48 51.55 51.92 53.09 54.25 51.16 50.39 -13.85% 60.27 42.15
PENN Penn National Gaming Inc -1.41% 1.52M 53.28 53.89 52.96 53.00 53.60 54.21 52.67 52.35 -11.56% 59.93 37.00
DRI Darden Restaurants Inc -0.94% 1.59M 52.95 53.65 52.57 52.63 53.33 54.03 52.25 51.87 -9.15% 57.93 44.11
BKE Buckle Inc -1.05% 193,748.00 53.15 53.63 52.89 52.94 53.41 53.89 52.67 52.41 -7.48% 57.22 36.80
LTD Limited Brands Inc -0.96% 3.00M 52.23 53.13 51.75 51.82 52.71 53.61 51.33 50.85 -2.83% 53.33 40.32
ACGL Arch Capital Group Ltd -2.70% 652,338.00 51.76 52.77 51.25 51.26 52.27 53.28 50.75 50.24 -6.19% 54.64 36.92
EBAY Ebay Inc -0.63% 12.64M 52.46 52.99 52.17 52.23 52.75 53.28 51.93 51.64 -10.01% 58.04 38.06
STZ Constellation Brands Inc -1.67% 1.01M 52.07 52.79 51.70 51.71 52.44 53.16 51.35 50.98 -5.36% 54.64 19.28
WWW Wolverine World Wide Inc -1.43% 270,957.00 52.01 52.66 51.55 51.81 52.47 53.12 51.36 50.90 -4.5% 54.25 37.06
DKS Dicks Sporting Goods Inc -0.48% 705,127.00 52.03 52.65 51.72 51.73 52.34 52.96 51.41 51.10 -4.65% 54.25 44.24
URI United Rentals Inc -0.91% 2.17M 51.52 52.31 51.08 51.18 51.96 52.75 50.73 50.29 -14.33% 59.74 26.88
BDC Belden Inc -1.28% 185,621.00 51.93 52.42 51.66 51.71 52.20 52.69 51.44 51.17 -4.35% 54.06 30.93
POWL Powell Industries Inc -0.89% 35,134.00 51.49 52.03 51.00 51.44 51.98 52.52 50.95 50.46 -14.11% 59.89 33.37
REG Regency Centers Corporation -3.89% 456,367.00 49.80 51.31 48.89 49.21 50.71 52.22 48.29 47.38 -17.09% 59.35 44.80
LTM Life Time Fitness -1.95% 384,989.00 50.57 51.38 50.04 50.29 51.10 51.91 49.76 49.23 -4.08% 52.43 39.10
ENS Enersys -1.53% 222,377.00 50.40 51.09 50.03 50.07 50.77 51.46 49.71 49.34 -3.32% 51.79 31.07
GHL Greenhill -2.39% 308,123.00 49.90 50.77 49.47 49.47 50.33 51.20 49.03 48.60 -20.2% 61.99 33.29
TJX Tjx Companies Inc -1.33% 2.88M 50.19 50.86 49.85 49.86 50.53 51.20 49.52 49.18 -3.82% 51.84 40.08
HRS Harris Corporation -0.44% 868,971.00 50.12 50.70 49.80 49.87 50.44 51.02 49.54 49.22 -4.52% 52.23 39.02
TOT Total Sa -1.81% 1.41M 49.95 50.54 49.53 49.77 50.37 50.96 49.36 48.94 -10.08% 55.35 41.75
RIG Transocean Ltd (switzerland) -0.50% 2.58M 49.52 50.02 49.04 49.50 50.00 50.50 49.02 48.54 -16.81% 59.50 41.67
LNT Alliant Energy Corporation -2.34% 235,937.00 49.28 50.04 48.88 48.91 49.68 50.44 48.52 48.12 -8.61% 53.52 42.21
OKS Oneok Partners Lp -1.82% 640,617.00 49.34 50.02 48.99 49.02 49.69 50.37 48.66 48.31 -20.08% 61.34 48.99
GIII G-iii Apparel Group Ltd -0.41% 178,925.00 48.82 49.59 48.31 48.57 49.33 50.10 48.05 47.54 -7.06% 52.26 21.84
PKG Packaging Corporation Of Ameri... -0.24% 1.01M 49.50 49.85 49.26 49.40 49.74 50.09 49.15 48.91 -2.72% 50.78 26.89
BRE Bre Properties Inc -2.12% 588,371.00 48.36 49.26 47.72 48.10 49.00 49.90 47.46 46.82 -11.16% 54.14 46.07
RAI Reynolds American Inc -3.45% 2.46M 48.14 49.24 47.58 47.61 48.70 49.80 47.04 46.48 -5.06% 50.15 39.70
AFG American Financial Group Inc -1.08% 253,351.00 48.82 49.27 48.59 48.60 49.05 49.50 48.37 48.14 -2.57% 49.88 36.28
AIT Applied Industrial Technologie... -0.67% 125,070.00 48.79 49.19 48.54 48.63 49.04 49.44 48.39 48.14 -1.4% 49.32 34.44
ANF Abercrombie & Fitch Company -2.25% 1.60M 48.23 49.00 47.83 47.85 48.63 49.40 47.46 47.06 -13.36% 55.23 28.64
SWX Southwest Gas Corporation -2.79% 131,246.00 47.80 48.76 47.28 47.36 48.32 49.28 46.84 46.32 -8.07% 51.52 39.01
CSH Cash America International Inc -0.61% 103,434.00 47.53 48.13 46.86 47.59 48.20 48.80 46.93 46.26 -12.07% 54.12 34.21
KMX Carmax Inc -1.53% 1.21M 47.77 48.41 47.44 47.47 48.10 48.74 47.13 46.80 -2.84% 48.86 24.83
SHOO Steven Madden Ltd -0.35% 203,070.00 48.04 48.45 47.77 47.90 48.31 48.72 47.63 47.36 -3.74% 49.76 31.25
RMD Resmed Inc -0.67% 509,916.00 47.66 48.31 47.32 47.34 48.00 48.65 47.01 46.67 -7.9% 51.40 29.82
PPS Post Properties Inc -1.16% 706,308.00 47.00 47.94 46.32 46.74 47.68 48.62 46.06 45.38 -11.78% 52.98 45.94
MRK Merck & Company Inc -0.36% 18.00M 47.73 48.17 47.45 47.58 48.01 48.45 47.29 47.01 -5.14% 50.16 38.93
TTC Toro Company -1.84% 158,002.00 47.27 47.99 46.84 46.99 47.70 48.42 46.55 46.12 -4.84% 49.38 35.45
WTS Watts Water Technologies Inc C... -3.31% 219,172.00 46.60 47.73 45.94 46.13 47.26 48.39 45.47 44.81 0% 46.13 30.88
GMT Gatx Corporation -1.46% 157,297.00 47.60 48.09 47.35 47.35 47.85 48.34 47.11 46.86 -12.62% 54.19 35.52
JKHY Jack Henry & Associates Inc -1.02% 270,546.00 47.74 48.12 47.54 47.57 47.94 48.32 47.36 47.16 -1.39% 48.24 32.65
EIX Edison International -2.54% 2.86M 46.95 47.86 46.50 46.50 47.40 48.31 46.04 45.59 -14.19% 54.19 42.57
ALL Allstate Corporation -1.30% 3.28M 47.34 47.92 47.05 47.05 47.63 48.21 46.76 46.47 -7.18% 50.69 33.08
OCR Omnicare Inc -0.59% 431,982.00 47.31 47.65 47.06 47.22 47.56 47.90 46.97 46.72 -1.52% 47.95 29.24
UNS Unisource Energy Corporation -2.91% 170,023.00 46.15 47.11 45.65 45.68 46.65 47.61 45.19 44.69 -11.37% 51.54 37.81
WDR Waddell & Reed Financial Inc -1.82% 374,993.00 46.59 47.19 46.29 46.29 46.89 47.49 45.99 45.69 -3.72% 48.08 27.02
MSA Mine Safety Appliances Company -1.89% 47,892.00 46.07 46.69 45.75 45.77 46.39 47.01 45.45 45.13 -10.47% 51.12 32.93
ARB Arbitron Inc -0.13% 126,764.00 46.82 46.90 46.78 46.79 46.86 46.94 46.74 46.70 -0.87% 47.20 33.41
CTAS Cintas Corporation -1.25% 409,026.00 45.88 46.50 45.50 45.64 46.26 46.88 45.26 44.88 -1.85% 46.50 35.81
IP International Paper Company -0.44% 2.77M 46.03 46.55 45.77 45.77 46.29 46.81 45.51 45.25 -6.78% 49.10 27.40
HCP Hcp Inc -3.96% 2.81M 44.79 46.10 44.11 44.16 45.47 46.78 43.48 42.80 -21.23% 56.06 42.00
UHT Universal Health Realty Income... -4.69% 33,009.00 44.31 45.79 43.46 43.67 45.16 46.64 42.83 41.98 -26.1% 59.09 39.38
CSC Computer Sciences Corporation -0.22% 1.39M 45.65 45.90 45.45 45.59 45.85 46.10 45.40 45.20 -9.88% 50.59 22.19
JAH Jarden Corporation 0.07% 924,297.00 44.72 45.27 44.29 44.59 45.15 45.70 44.17 43.74 -9.52% 49.28 26.20
O Realty Income Corporation -2.75% 2.38M 43.85 44.96 43.14 43.45 44.56 45.67 42.74 42.03 -21.68% 55.48 37.33
AJG Arthur J Gallagher & Co -3.31% 860,340.00 44.21 44.91 43.85 43.86 44.57 45.27 43.51 43.15 -4.38% 45.87 33.95
AN Autonation Inc -1.25% 335,881.00 44.28 44.73 44.00 44.12 44.56 45.01 43.83 43.55 -9.81% 48.92 33.84
TCBI Texas Capital Bancshares Inc 0.39% 215,635.00 43.49 43.95 43.02 43.49 43.96 44.42 43.03 42.56 -16.64% 52.17 36.75
TLK Pt Telekomunikasi Indonesia Tb... -1.54% 337,585.00 43.08 43.89 42.65 42.71 43.51 44.32 42.27 41.84 -15.61% 50.61 32.51
GAS Nicor Inc -2.13% 383,647.00 43.12 43.86 42.74 42.77 43.50 44.24 42.38 42.00 -4.64% 44.85 36.90
RJF Raymond James Financial Inc -0.37% 761,213.00 43.46 43.90 43.12 43.35 43.80 44.24 43.02 42.68 -10.1% 48.22 30.99
LAMR Lamar Advertising Company - Cl... -0.80% 875,891.00 43.65 44.03 43.44 43.48 43.86 44.24 43.27 43.06 -12.36% 49.61 26.21
BLL Ball Corporation 0.07% 1.02M 43.41 43.89 43.13 43.22 43.69 44.17 42.93 42.65 -10.89% 48.50 39.33
WGL Wgl Holdings Inc -2.28% 93,588.00 43.15 43.75 42.83 42.86 43.47 44.07 42.55 42.23 -7.27% 46.22 35.96
MTX Minerals Technologies Inc -1.55% 114,104.00 42.68 43.21 42.39 42.45 42.97 43.50 42.15 41.86 -2.64% 43.60 30.44
AKAM Akamai Technologies Inc -0.65% 1.42M 42.73 43.14 42.49 42.56 42.97 43.38 42.32 42.08 -12.19% 48.47 27.86
PCH Potlatch Corporation (holding ... -4.50% 292,247.00 41.18 42.60 40.43 40.50 41.93 43.35 39.76 39.01 -21.33% 51.48 29.24
AME Ametek Inc -1.25% 956,230.00 42.10 42.65 41.83 41.83 42.37 42.92 41.55 41.28 -3.44% 43.32 29.86
NU Northeast Utilities -2.96% 1.13M 41.69 42.50 41.28 41.30 42.10 42.91 40.88 40.47 -9.55% 45.66 36.68
CRL Charles River Laboratories Int... -0.94% 259,980.00 42.30 42.67 42.07 42.16 42.53 42.90 41.93 41.70 -10.11% 46.90 31.48
SWI Solarwinds Inc -1.93% 919,579.00 41.44 42.14 41.04 41.15 41.84 42.54 40.74 40.34 -33.11% 61.52 39.00
XRAY Dentsply International Inc -1.58% 638,550.00 41.28 41.73 40.99 41.12 41.57 42.02 40.83 40.54 -6.99% 44.21 35.04
WEC Wisconsin Energy Corporation -2.60% 1.44M 40.88 41.62 40.51 40.52 41.25 41.99 40.14 39.77 -9.96% 45.00 36.01
KO Coca-cola Company -1.27% 16.94M 40.75 41.44 40.41 40.41 41.09 41.78 40.06 39.72 -6.95% 43.43 35.58
MAR Marriot International -0.98% 2.79M 40.64 41.07 40.42 40.42 40.86 41.29 40.21 39.99 -9.07% 44.45 33.93
URBN Urban Outfitters Inc -1.85% 2.02M 40.17 40.83 39.78 39.90 40.56 41.22 39.51 39.12 -11.25% 44.96 26.04
ACC American Campus Communities In... -2.00% 739,191.00 39.02 39.82 38.58 38.65 39.46 40.26 38.22 37.78 -20.29% 48.49 38.50
IMO Imperial Oil Limited -0.33% 242,784.00 39.65 39.94 39.42 39.60 39.88 40.17 39.36 39.13 -20.8% 50.00 37.56
AOS Ao Smith Corporation -1.22% 631,968.00 38.99 39.42 38.77 38.79 39.21 39.64 38.56 38.34 -3.89% 40.36 22.64
TRN Trinity Industries Inc -1.41% 1.51M 37.99 38.60 37.51 37.86 38.47 39.08 37.38 36.90 -17.1% 45.67 21.53
VLO Valero Energy Corporation -1.29% 7.48M 37.90 38.61 37.52 37.58 38.28 38.99 37.19 36.81 -19.82% 46.87 21.40
RAX Rackspace Hosting Inc -3.48% 1.68M 36.75 37.76 36.16 36.34 37.34 38.35 35.74 35.15 -55.33% 81.36 33.91
TISI Team Inc -0.45% 75,736.00 37.76 38.10 37.53 37.65 37.99 38.33 37.42 37.19 -19.31% 46.66 28.12
ORCL Oracle Corporation -0.90% 19.40M 34.25 34.59 34.08 34.09 34.42 34.76 33.91 33.74 -6.42% 36.43 27.24
TRMB Trimble Navigation Limited -2.22% 1.40M 26.59 27.00 26.36 26.40 26.82 27.23 26.18 25.95 -17.58% 32.03 20.01
SBS Companhia De Saneamento Basico... -5.29% 2.29M 11.26 11.71 10.97 11.11 11.55 12.00 10.81 10.52 -32.05% 16.35 10.97
ADVERTISEMENT