ADVERTISEMENT

Stock Sector Lookup

GSM-Chips

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CYMI Cymer Inc 0.78% 358,271.00 112.32 112.80 111.52 112.63 113.12 113.60 111.84 111.04 -0.15% 112.80 46.18
CREE Cree Inc 0.32% 1.67M 60.16 61.20 59.44 59.85 60.88 61.92 59.12 58.40 -3.09% 61.76 22.25
KLAC Kla-tencor Corporation 0.79% 1.36M 55.89 56.12 55.50 56.06 56.28 56.51 55.66 55.27 -3.29% 57.97 43.21
LRCX Lam Research Corporation -0.04% 1.07M 47.92 48.12 47.73 47.92 48.11 48.31 47.72 47.53 -0.93% 48.37 31.17
ADI Analog Devices Inc -0.66% 2.47M 46.52 46.88 46.11 46.56 46.93 47.29 46.16 45.75 -1.5% 47.27 34.25
NSM Nationstar Mortgage Holdings I... -0.50% 907,473.00 45.55 46.24 45.03 45.38 46.07 46.76 44.86 44.34 -3.26% 46.91 16.07
SLAB Silicon Laboratories Inc 1.38% 416,166.00 43.16 43.66 42.56 43.26 43.76 44.26 42.66 42.06 -8.75% 47.41 32.29
XLNX Xilinx Inc 1.34% 4.05M 39.32 39.49 38.99 39.47 39.65 39.82 39.15 38.82 -0.65% 39.73 30.25
LLTC Linear Technology Corporation -0.19% 1.93M 37.70 37.84 37.61 37.64 37.79 37.93 37.56 37.47 -3.24% 38.90 28.28
BRCM Broadcom Corporation - Class A 0.00% 3.92M 37.42 37.59 37.26 37.40 37.58 37.75 37.25 37.09 -1.19% 37.85 28.60
SMTC Semtech Corporation 0.05% 379,047.00 36.72 37.10 36.32 36.74 37.12 37.50 36.34 35.94 -0.97% 37.10 22.22
MCHP Microchip Technology Incorpora... -0.03% 1.99M 36.75 37.01 36.58 36.67 36.92 37.18 36.49 36.32 -3.42% 37.97 28.92
TXN Texas Instruments Incorporated -0.08% 6.65M 36.64 36.80 36.51 36.60 36.77 36.93 36.48 36.35 -1.27% 37.07 26.06
ALTR Altera Corporation 0.03% 1.99M 33.88 34.02 33.70 33.91 34.06 34.20 33.74 33.56 -12.6% 38.80 29.59
MXIM Maxim Integrated Products Inc -0.39% 3.32M 30.84 31.10 30.61 30.80 31.07 31.33 30.58 30.35 -4.88% 32.38 23.55
MKSI Mks Instruments Inc 0.39% 145,026.00 28.06 28.26 27.82 28.10 28.30 28.50 27.86 27.62 -5.55% 29.75 22.45
INTC Intel Corporation 0.29% 37.90M 24.13 24.25 24.00 24.15 24.26 24.38 24.01 23.88 -12.97% 27.75 19.23
SWKS Skyworks Solutions Inc -0.21% 2.09M 23.74 24.00 23.54 23.68 23.94 24.20 23.48 23.28 -24.68% 31.44 19.21
MSCC Microsemi Corporation -1.11% 552,919.00 22.42 22.69 22.24 22.32 22.60 22.87 22.15 21.97 -4.12% 23.28 16.57
IRF International Rectifier Corpor... 1.35% 392,955.00 22.49 22.63 22.30 22.53 22.68 22.82 22.35 22.16 -0.44% 22.63 14.32
TSRA Tessera Technologies Inc -0.75% 355,683.00 19.85 20.05 19.63 19.88 20.07 20.27 19.65 19.43 -4.65% 20.85 12.77
TER Teradyne Inc 0.17% 2.00M 17.76 17.88 17.67 17.72 17.85 17.97 17.64 17.55 -0.89% 17.88 12.95
NVDA Nvidia Corporation 1.02% 8.94M 14.86 14.98 14.68 14.92 15.04 15.16 14.74 14.56 -1.97% 15.22 11.15
FCS Fairchild Semiconductor Intern... -0.20% 682,764.00 14.84 14.97 14.73 14.82 14.95 15.08 14.71 14.60 -5.9% 15.75 11.14
AMAT Applied Materials Inc -0.95% 13.24M 14.75 14.91 14.66 14.67 14.84 15.00 14.59 14.50 -3.36% 15.18 9.95
CY Cypress Semiconductor Corporat... 0.26% 2.50M 11.51 11.65 11.36 11.51 11.66 11.80 11.37 11.22 -18.94% 14.20 8.70
MU Micron Technology Inc 0.18% 18.96M 11.24 11.32 11.16 11.23 11.32 11.40 11.16 11.08 -1.66% 11.42 5.16
MCRL Micrel Incorporated 0.00% 210,613.00 10.25 10.33 10.18 10.24 10.32 10.40 10.17 10.10 -8.33% 11.17 8.89
ENTG Entegris Inc 0.10% 490,624.00 9.90 9.97 9.83 9.91 9.97 10.04 9.83 9.76 -2.65% 10.18 7.45
ONNN On Semiconductor Corporation 0.36% 4.18M 8.28 8.35 8.20 8.30 8.36 8.43 8.21 8.13 -4.71% 8.71 5.70
IDTI Integrated Device Technology I... -0.12% 810,894.00 8.13 8.20 8.06 8.12 8.20 8.27 8.06 7.99 -2.17% 8.30 4.60
ISIL Intersil Corporation - Class A -0.37% 626,081.00 8.13 8.21 8.08 8.10 8.18 8.26 8.05 8.00 -26.16% 10.97 6.48
RMBS Rambus Inc 0.38% 943,426.00 8.02 8.08 7.95 8.02 8.09 8.15 7.96 7.89 -2.08% 8.19 3.78
AMCC Applied Micro Circuits Corpora... -1.52% 124,387.00 7.81 7.95 7.71 7.78 7.91 8.05 7.67 7.57 -19.29% 9.64 4.28
ATML Atmel Corporation 1.21% 8.33M 7.47 7.53 7.36 7.51 7.58 7.64 7.41 7.30 -1.44% 7.62 4.37
LSI Lsi Corporation -0.14% 3.49M 7.20 7.25 7.14 7.21 7.26 7.31 7.15 7.09 -10.99% 8.10 5.59
WFR Memc Electronic Materials Inc -1.18% 9.93M 6.76 6.99 6.58 6.72 6.94 7.17 6.53 6.35 -3.86% 6.99 1.44
SIMG Silicon Image Inc 3.36% 1.84M 6.11 6.22 5.97 6.15 6.25 6.36 6.00 5.86 -1.13% 6.22 3.53
PMCS Pmc - Sierra Inc -0.66% 776,406.00 6.05 6.11 6.00 6.04 6.10 6.16 5.99 5.94 -12.21% 6.88 4.63
FORM Formfactor Inc -2.12% 446,548.00 5.59 5.70 5.51 5.55 5.67 5.78 5.48 5.40 -19.8% 6.92 3.70
RFMD Rf Micro Devices Inc -1.06% 1.57M 5.64 5.69 5.61 5.61 5.67 5.72 5.59 5.56 -2.43% 5.75 3.45
AMKR Amkor Technology Inc 1.09% 655,477.00 4.61 4.65 4.54 4.63 4.68 4.72 4.57 4.50 -17.03% 5.58 3.55
AMD Advanced Micro Devices Inc -1.95% 36.47M 4.06 4.20 3.95 4.02 4.17 4.31 3.92 3.81 -37.77% 6.46 1.81
ADVERTISEMENT