ADVERTISEMENT

Stock Sector Lookup

Internet Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ULTI The Ultimate Software Group In... 1.18% 132,985.00 112.86 113.80 111.61 113.17 114.11 115.05 111.92 110.67 -3% 116.67 84.49
FFIV F5 Networks Inc 0.73% 1.18M 74.63 75.31 74.05 74.53 75.21 75.89 73.95 73.37 -33.2% 111.58 70.60
OTEX Open Text Corporation - Common... -0.71% 295,236.00 71.09 71.81 70.59 70.88 71.59 72.31 70.37 69.87 -3.92% 73.77 44.67
CTXS Citrix Systems Inc 0.20% 2.17M 61.61 62.22 61.25 61.35 61.97 62.58 61.00 60.64 -28.37% 85.65 56.57
SINA Sina Corporation - Ordinary Sh... 3.88% 1.79M 58.33 59.20 56.85 58.94 59.81 60.68 57.46 55.98 -15.8% 70.00 41.14
VRSN Verisign Inc 0.31% 1.48M 45.33 45.81 45.00 45.17 45.66 46.14 44.85 44.52 -9.93% 50.15 32.81
JCOM J2 Global Communications Inc 1.25% 249,675.00 42.92 43.43 42.50 42.83 43.34 43.85 42.41 41.99 -4.1% 44.66 24.55
CRM Salesforcecom Inc 1.76% 6.52M 38.04 38.82 37.08 38.22 39.00 39.78 37.26 36.30 -19.67% 47.58 30.05
LQDT Liquidity Services Inc 0.87% 440,480.00 31.27 31.71 30.74 31.36 31.80 32.24 30.83 30.30 -47.92% 60.21 28.62
GIB Cgi Group Inc 2.50% 166,697.00 30.01 30.41 29.33 30.29 30.69 31.09 29.61 28.93 -7.06% 32.59 22.00
WBSN Websense Inc 0.04% 338,792.00 24.77 24.90 24.69 24.73 24.85 24.98 24.64 24.56 -1.2% 25.03 12.70
SYMC Symantec Corporation 0.54% 7.08M 22.33 22.46 22.20 22.33 22.46 22.59 22.20 22.07 -11.6% 25.26 13.06
DRIV Digital River Inc 0.61% 234,185.00 18.09 18.32 17.93 18.03 18.25 18.48 17.86 17.70 -1.74% 18.35 12.80
EGOV Nic Inc 1.92% 177,986.00 16.49 16.75 16.27 16.44 16.71 16.97 16.23 16.01 -15.04% 19.35 10.87
KEYN Keynote Systems Inc 1.65% 52,168.00 13.49 13.64 13.32 13.52 13.66 13.81 13.34 13.17 -17.16% 16.32 10.85
ICGE Internet Capital Group Inc 1.68% 67,675.00 11.45 11.51 11.37 11.47 11.53 11.59 11.39 11.31 -15.04% 13.50 8.16
VOCS Vocus Inc 4.71% 849,185.00 10.10 10.29 9.78 10.22 10.42 10.61 9.91 9.59 -50.48% 20.64 8.05
SLTC Selectica Inc 4.76% 3,284.00 8.79 9.00 8.57 8.80 9.01 9.22 8.58 8.36 -16.19% 10.50 2.94
SABA Saba Software Inc 0.00% 60,205.00 8.74 8.80 8.70 8.72 8.78 8.84 8.68 8.64 -16.95% 10.50 6.36
CKSW Clicksoftware Technologies Ltd... 0.25% 111,855.00 8.11 8.19 8.04 8.11 8.18 8.26 8.03 7.96 -11.27% 9.14 6.81
INAP Internap Network Services Corp... 0.51% 61,834.00 7.95 8.02 7.88 7.94 8.02 8.09 7.88 7.81 -17.29% 9.60 5.52
RNWK Realnetworks Inc 0.27% 120,510.00 7.33 7.39 7.25 7.35 7.41 7.47 7.27 7.19 -16.67% 8.82 6.75
ONVI Onvia Inc 0.00% 1,700.00 4.56 4.65 4.40 4.64 4.72 4.81 4.47 4.31 -1.07% 4.69 3.35
SPRT Supportcom Inc -1.12% 197,154.00 4.43 4.55 4.31 4.42 4.55 4.67 4.31 4.19 -11.24% 4.98 2.54
ZIXI Zix Corporation 3.05% 214,012.00 4.01 4.07 3.91 4.05 4.11 4.17 3.95 3.85 -3.8% 4.21 2.40
INOD Innodata Isogen Inc 2.26% 33,625.00 3.16 3.21 3.10 3.17 3.22 3.27 3.11 3.05 -56.87% 7.35 2.80
LIOX Lionbridge Technologies Inc 1.64% 238,151.00 3.09 3.12 3.05 3.10 3.13 3.16 3.06 3.02 -27.06% 4.25 2.16
IPAS Ipass Inc 13.33% 325,456.00 1.80 1.88 1.65 1.87 1.95 2.03 1.72 1.57 -26.95% 2.56 1.56
HPOL Harris Interactive Inc -2.30% 22,722.00 1.72 1.75 1.70 1.70 1.74 1.77 1.69 1.67 -9.09% 1.87 1.00
GIGM Gigamedia Limited - Ordinary S... 1.02% 900.00 0.99 1.00 0.99 0.99 0.99 1.00 0.98 0.98 -22.05% 1.27 0.87
ADVERTISEMENT