| NHC |
National Healthcare Corporatio... |
0.32% |
16,104.00 |
47.36 |
47.51 |
47.06 |
47.51 |
47.66 |
47.81 |
47.21 |
46.91 |
-5.3% |
50.17 |
40.75 |
| BKD |
Brookdale Senior Living Inc |
-0.48% |
430,082.00 |
28.67 |
28.85 |
28.42 |
28.74 |
28.92 |
29.10 |
28.49 |
28.24 |
-5.18% |
30.31 |
14.99 |
| CSU |
Capital Senior Living Corporat... |
1.11% |
89,780.00 |
26.28 |
26.64 |
25.79 |
26.42 |
26.77 |
27.13 |
25.92 |
25.43 |
-5.3% |
27.90 |
9.31 |
| ESC |
Emeritus Corporation |
-0.67% |
247,583.00 |
24.88 |
25.22 |
24.38 |
25.03 |
25.38 |
25.72 |
24.54 |
24.04 |
-19.13% |
30.95 |
14.40 |
| KND |
Kindred Healthcare Inc |
0.86% |
428,387.00 |
13.78 |
14.01 |
13.34 |
14.00 |
14.22 |
14.45 |
13.55 |
13.11 |
-1.13% |
14.16 |
7.91 |
| ALC |
Assisted Living Concepts Inc N... |
0.17% |
106,118.00 |
11.92 |
11.94 |
11.90 |
11.93 |
11.94 |
11.96 |
11.90 |
11.88 |
-20.99% |
15.10 |
6.93 |
| SKH |
Skilled Healthcare Group Inc |
2.95% |
110,109.00 |
6.90 |
6.97 |
6.75 |
6.97 |
7.05 |
7.12 |
6.83 |
6.68 |
-12.98% |
8.01 |
4.97 |
| FVE |
Five Star Quality Care Inc |
1.43% |
242,074.00 |
4.91 |
4.98 |
4.80 |
4.95 |
5.02 |
5.09 |
4.84 |
4.73 |
-27.95% |
6.87 |
3.00 |
