ADVERTISEMENT

Stock Sector Lookup

Medical Appliances Equip

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ISRG Intuitive Surgical Inc -3.21% 427,137.00 476.12 489.45 468.60 470.30 483.64 496.97 462.79 455.27 -19.7% 585.67 455.18
CMD Proshares Trust Proshares Ultr... 0.00% 0.00 38.34 57.51 0.00 57.51 76.68 95.85 19.17 -19.17 -15.43% 68.00 45.00
ZMH Zimmer Holdings Inc -1.42% 1.01M 80.40 81.92 79.41 79.86 81.39 82.91 78.88 77.89 -2.51% 81.92 57.46
VAR Varian Medical Systems Inc -2.07% 730,985.00 69.08 70.67 68.14 68.43 70.02 71.61 67.49 66.55 -9.7% 75.78 52.90
SIRO Sirona Dental Systems Inc -0.30% 661,979.00 69.55 70.03 69.21 69.40 69.89 70.37 69.07 68.73 -8.46% 75.81 40.59
EW Edwards Lifesciences Corporati... -2.58% 2.09M 65.11 66.95 64.07 64.30 66.15 67.99 63.27 62.23 -41.96% 110.79 62.34
SNN Smith & Nephew Snats Inc -0.80% 28,515.00 59.61 60.33 59.25 59.26 59.97 60.69 58.89 58.53 -1.77% 60.33 44.84
MDT Medtronic Inc -1.57% 11.15M 51.75 52.60 51.11 51.53 52.39 53.24 50.90 50.26 -4.27% 53.83 35.67
MSA Mine Safety Appliances Company -2.71% 172,515.00 49.15 50.53 48.38 48.53 49.92 51.30 47.77 47.00 -4.97% 51.07 32.93
RMD Resmed Inc -0.72% 606,035.00 50.03 50.81 49.56 49.72 50.50 51.28 49.25 48.78 -3.27% 51.40 29.82
CYBX Cyberonics Inc -2.81% 227,963.00 48.58 49.88 47.74 48.12 49.42 50.72 47.28 46.44 -15.18% 56.73 36.82
STJ St Jude Medical Inc -2.31% 2.82M 46.19 47.45 45.43 45.70 46.95 48.21 44.93 44.17 -3.69% 47.45 30.25
STE Steris Corporation -2.09% 179,546.00 45.54 46.59 44.99 45.03 46.09 47.14 44.49 43.94 -3.35% 46.59 28.77
ALGN Align Technology Inc -2.25% 763,451.00 37.74 38.74 37.17 37.30 38.31 39.31 36.74 36.17 -6.33% 39.82 23.45
ARTC Arthrocare Corporation -3.08% 114,482.00 33.72 34.67 33.17 33.33 34.27 35.22 32.77 32.22 -9.89% 36.99 24.37
CNMD Conmed Corporation 0.12% 198,907.00 33.25 33.46 33.02 33.28 33.48 33.69 33.04 32.81 -3.48% 34.48 24.78
GB Greatbatch Inc -0.25% 218,977.00 31.93 32.27 31.67 31.84 32.19 32.53 31.59 31.33 -1.33% 32.27 20.29
SPAN Span-america Medical Systems I... 0.00% 0.00 12.48 18.72 0.00 18.72 24.96 31.20 6.24 -6.24 -10.73% 20.97 14.97
OFIX Orthofix International Nv -1.01% 205,548.00 26.70 27.07 26.47 26.55 26.93 27.30 26.33 26.10 -41.8% 45.62 25.30
CYNO Cynosure Inc - Class A -3.46% 119,166.00 24.24 25.00 23.74 23.98 24.74 25.50 23.48 22.98 -20.6% 30.20 18.37
WMGI Wright Medical Group Inc -3.51% 247,286.00 24.06 24.88 23.63 23.66 24.49 25.31 23.24 22.81 -5.66% 25.08 18.11
HOLX Hologic Inc -3.81% 5.09M 20.72 21.37 20.34 20.46 21.10 21.75 20.07 19.69 -14.61% 23.96 16.18
SPNC The Spectranetics Corporation -3.52% 200,833.00 19.26 20.02 18.85 18.92 19.67 20.43 18.50 18.09 -9.86% 20.99 9.25
EXAC Exactech Inc -1.49% 21,702.00 18.02 18.35 17.82 17.90 18.22 18.55 17.69 17.49 -15.41% 21.16 15.01
VOLC Volcano Corporation -0.42% 1.11M 16.89 17.39 16.61 16.67 17.17 17.67 16.39 16.11 -45.51% 30.59 16.37
GIVN Given Imaging Ltd - Ordinary S... -5.29% 246,921.00 15.45 16.03 15.10 15.23 15.80 16.38 14.87 14.52 -21.82% 19.48 12.14
BABY Natus Medical Incorporated -7.02% 380,030.00 14.37 15.18 13.87 14.05 14.87 15.68 13.56 13.06 -7.44% 15.18 9.65
IVC Invacare Corporation -2.87% 264,381.00 14.43 14.89 14.16 14.23 14.70 15.16 13.97 13.70 -22.11% 18.27 10.26
NXTM Nxstage Medical Inc 1.70% 625,908.00 13.69 13.83 13.49 13.74 13.89 14.03 13.55 13.35 -19.88% 17.15 10.15
PMTI Palomar Medical Technologies I... -0.96% 114,436.00 13.48 13.59 13.40 13.44 13.56 13.67 13.37 13.29 -3.79% 13.97 7.06
SMA Symmetry Medical Inc -3.22% 159,895.00 10.38 10.80 10.12 10.23 10.64 11.06 9.96 9.70 -20.27% 12.83 7.38
ELOS Syneron Medical Ltd - Ordinary... 2.71% 524,768.00 9.24 9.65 8.96 9.11 9.52 9.93 8.83 8.55 -18.3% 11.15 7.21
CUTR Cutera Inc 0.22% 113,432.00 9.18 9.45 9.00 9.08 9.36 9.63 8.91 8.73 -35.79% 14.14 6.33
MDCI Medical Action Industries Inc -4.39% 92,151.00 8.12 8.47 7.85 8.05 8.39 8.74 7.77 7.50 -10.46% 8.99 2.25
FONR Fonar Corporation -4.96% 111,342.00 6.99 7.26 6.80 6.90 7.18 7.45 6.72 6.53 -13.1% 7.94 3.02
CRY Cryolife Inc -2.77% 107,935.00 6.39 6.65 6.21 6.31 6.57 6.83 6.13 5.95 -13.2% 7.27 4.19
ARAY Accuray Incorporated -3.81% 913,581.00 5.38 5.59 5.25 5.30 5.51 5.72 5.17 5.04 -28.76% 7.44 3.76
MSON Misonix Inc 0.93% 16,132.00 5.43 5.53 5.35 5.40 5.51 5.61 5.33 5.25 -40.85% 9.13 1.92
LAKE Lakeland Industries Inc -14.32% 151,898.00 3.96 4.34 3.77 3.77 4.15 4.53 3.58 3.39 -54.02% 8.20 3.53
RTIX Rti Biologics Inc -5.58% 312,765.00 4.15 4.34 4.05 4.06 4.25 4.44 3.96 3.86 -20.55% 5.11 3.35
EDAP Edap Tms Sa - American Deposit... -3.94% 248,446.00 3.95 4.09 3.86 3.90 4.04 4.18 3.81 3.72 -21.05% 4.94 1.43
RMTI Rockwell Medical Technologies ... 0.26% 1.44M 3.85 3.98 3.70 3.88 4.00 4.13 3.72 3.57 -63.74% 10.70 3.16
SURG Synergetics Usa Inc -2.86% 22,266.00 3.09 3.17 3.05 3.06 3.13 3.21 3.01 2.97 -46.78% 5.75 2.88
DYNT Dynatronics Corporation -0.37% 15,117.00 2.68 2.70 2.66 2.69 2.70 2.72 2.66 2.64 -36.56% 4.24 2.00
AHPI Allied Healthcare Products Inc -1.17% 2,300.00 2.53 2.56 2.49 2.54 2.57 2.60 2.50 2.46 -23.72% 3.33 2.44
DRAD Digirad Corporation -0.41% 205,897.00 2.39 2.43 2.32 2.43 2.46 2.50 2.35 2.28 -9.33% 2.68 1.73
TGX Theragenics Corporation 0.00% 58,941.00 2.02 2.03 2.01 2.02 2.03 2.04 2.01 2.00 -6.05% 2.15 1.32
STXS Stereotaxis Inc 0.57% 39,914.00 1.74 1.80 1.67 1.75 1.81 1.87 1.68 1.61 -55.13% 3.90 1.01
HNSN Hansen Medical Inc 0.00% 433,857.00 1.70 1.78 1.65 1.66 1.75 1.83 1.62 1.57 -41.55% 2.84 1.42
APT Alpha Pro Tech Ltd -1.86% 56,598.00 1.60 1.63 1.58 1.58 1.62 1.65 1.57 1.55 -18.56% 1.94 1.24
VSCI Vision-sciences Inc 3.81% 940.00 1.08 1.09 1.07 1.09 1.09 1.10 1.07 1.06 -35.88% 1.70 0.91
KOOL Thermogenesis Corp -3.23% 28,420.00 0.89 0.93 0.85 0.90 0.93 0.97 0.85 0.81 -37.06% 1.43 0.61
ULGX Urologix Inc 2.08% 34,330.00 0.48 0.51 0.43 0.49 0.53 0.56 0.45 0.40 -62.02% 1.29 0.33
ADVERTISEMENT