| ASCMA |
Ascent Media Corporation - Ser... |
-0.05% |
19,996.00 |
73.97 |
74.58 |
73.34 |
73.98 |
74.60 |
75.21 |
73.36 |
72.73 |
-2.22% |
75.66 |
48.01 |
| CNK |
Cinemark Holdings Inc Cinemark... |
-0.43% |
388,347.00 |
30.07 |
30.26 |
29.90 |
30.06 |
30.24 |
30.43 |
29.88 |
29.71 |
-5.38% |
31.77 |
20.99 |
| IMAX |
Imax Corporation |
1.88% |
722,308.00 |
28.64 |
28.99 |
28.20 |
28.74 |
29.08 |
29.43 |
28.29 |
27.85 |
-0.86% |
28.99 |
18.29 |
| LGF |
Lions Gate Entertainment Corpo... |
0.98% |
1.43M |
27.77 |
27.94 |
27.57 |
27.79 |
27.97 |
28.14 |
27.60 |
27.40 |
-0.68% |
27.98 |
11.63 |
| RENT |
Rentrak Corporation |
-1.45% |
9,720.00 |
23.98 |
24.49 |
23.60 |
23.86 |
24.36 |
24.87 |
23.47 |
23.09 |
-4.48% |
24.98 |
14.11 |
| DWA |
Dreamworks Animation Skg Inc -... |
0.87% |
404,632.00 |
21.89 |
21.99 |
21.74 |
21.93 |
22.04 |
22.14 |
21.79 |
21.64 |
-4.57% |
22.98 |
15.90 |
| RGC |
Regal Entertainment Group Clas... |
-0.27% |
706,156.00 |
18.44 |
18.55 |
18.37 |
18.40 |
18.51 |
18.62 |
18.33 |
18.26 |
-3.16% |
19.00 |
12.74 |
| CKEC |
Carmike Cinemas Inc |
-1.18% |
146,780.00 |
16.85 |
17.07 |
16.71 |
16.77 |
16.99 |
17.21 |
16.63 |
16.49 |
-11.27% |
18.90 |
11.04 |
| RRST |
Rrsat Global Communications Ne... |
2.00% |
1,823.00 |
8.56 |
8.71 |
8.33 |
8.65 |
8.79 |
8.94 |
8.41 |
8.18 |
-7.49% |
9.35 |
4.05 |
| DGIT |
Dg Fastchannel Inc |
4.37% |
1.06M |
7.64 |
7.98 |
7.29 |
7.64 |
7.99 |
8.33 |
7.30 |
6.95 |
-42.12% |
13.20 |
5.78 |
| NOOF |
New Frontier Media Inc |
0.00% |
0.00 |
1.37 |
2.05 |
0.00 |
2.05 |
2.74 |
3.42 |
0.69 |
-0.68 |
-2.84% |
2.11 |
0.84 |
| CIDM |
Cinedigm Digital Cinema Corp -... |
1.42% |
18,154.00 |
1.42 |
1.45 |
1.39 |
1.43 |
1.45 |
1.48 |
1.39 |
1.36 |
-17.34% |
1.73 |
1.11 |
| PTSX |
Point360 |
0.00% |
17,463.00 |
1.06 |
1.09 |
1.01 |
1.07 |
1.11 |
1.14 |
1.03 |
0.98 |
-49.05% |
2.10 |
0.50 |
