ADVERTISEMENT

Stock Sector Lookup

Nasdaq 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GOOG Google Inc - Class A -0.17% 1.98M 905.41 911.66 897.61 906.97 913.21 919.46 899.16 891.36 -1.48% 920.60 556.52
PCLN Pricelinecom Incorporated -1.96% 1.12M 832.78 847.33 825.06 825.96 840.50 855.05 818.23 810.51 -2.52% 847.33 553.42
ISRG Intuitive Surgical Inc 1.35% 206,811.00 484.61 489.25 478.70 485.88 490.52 495.16 479.97 474.06 -17.04% 585.67 455.18
AAPL Apple Inc -0.74% 16.26M 439.78 445.48 434.20 439.66 445.36 451.06 434.08 428.50 -37.64% 705.07 385.10
AMZN Amazoncom Inc 0.46% 1.74M 269.10 270.77 267.66 268.86 270.54 272.21 267.43 265.99 -5.57% 284.72 206.37
NFLX Netflix Inc -1.03% 1.64M 237.66 240.90 235.00 237.09 240.32 243.56 234.42 231.76 -4.73% 248.85 52.81
BIIB Biogen Idec Inc 2.73% 1.36M 230.51 234.20 226.00 231.33 235.02 238.71 226.82 222.31 -1.33% 234.46 126.39
WYNN Wynn Resorts Limited -0.48% 738,260.00 142.70 144.17 141.49 142.43 143.91 145.38 141.23 140.02 -1.21% 144.17 90.11
CELG Celgene Corporation 0.31% 2.40M 123.43 124.37 122.41 123.50 124.45 125.39 122.49 121.47 -6.31% 131.82 58.53
COST Costco Wholesale Corporation 1.30% 1.95M 113.22 113.96 112.21 113.48 114.23 114.97 112.48 111.47 -0.42% 113.96 82.26
ORLY Oreilly Automotive Inc 1.17% 554,339.00 111.97 112.92 110.77 112.21 113.17 114.12 111.02 109.82 -0.63% 112.92 75.61
SRCL Stericycle Inc 0.43% 320,250.00 111.79 112.31 111.17 111.89 112.41 112.93 111.27 110.65 -1.08% 113.11 82.16
AMGN Amgen Inc 2.02% 3.49M 103.79 104.68 102.45 104.24 105.13 106.02 102.90 101.56 -5.08% 109.82 67.61
BIDU Baidu Inc - American Depositar... -1.45% 4.91M 99.09 100.40 97.83 99.03 100.35 101.66 97.78 96.52 -26.49% 134.71 82.98
CERN Cerner Corporation 0.63% 505,396.00 97.63 98.46 96.79 97.63 98.47 99.30 96.80 95.96 -1.26% 98.88 67.64
HSIC Henry Schein Inc 0.89% 430,092.00 95.87 96.28 95.17 96.15 96.57 96.98 95.46 94.76 -0.14% 96.28 71.97
FISV Fiserv Inc -0.22% 523,186.00 90.19 90.73 89.85 90.00 90.53 91.07 89.65 89.31 -1.27% 91.16 65.01
SIAL Sigma-aldrich Corporation 0.19% 678,607.00 84.25 84.66 83.83 84.27 84.67 85.08 83.84 83.42 -0.46% 84.66 66.52
FFIV F5 Networks Inc -0.27% 1.17M 82.88 83.48 82.50 82.66 83.26 83.86 82.28 81.90 -30.19% 118.41 70.60
VRTX Vertex Pharmaceuticals Incorpo... 2.70% 1.72M 78.94 79.87 77.49 79.47 80.39 81.32 78.01 76.56 -9.15% 87.47 38.44
ILMN Illumina Inc -0.68% 2.14M 73.22 74.51 72.58 72.58 73.86 75.15 71.93 71.29 -5.87% 77.11 37.77
LIFE Life Technologies Corporation 0.15% 2.18M 73.63 73.69 73.52 73.68 73.74 73.80 73.57 73.46 -0.23% 73.85 39.73
ADP Automatic Data Processing Inc -0.03% 1.96M 71.09 71.43 70.81 71.03 71.37 71.71 70.75 70.47 -1.35% 72.00 50.89
BBBY Bed Bath & Beyond Inc 1.77% 2.05M 68.19 68.79 67.24 68.54 69.14 69.74 67.59 66.64 -9.63% 75.84 54.33
CTXS Citrix Systems Inc 0.27% 1.30M 66.29 66.88 65.63 66.37 66.95 67.54 65.70 65.04 -22.51% 85.65 56.57
ROST Ross Stores Inc 1.61% 1.46M 65.82 66.35 64.94 66.17 66.70 67.23 65.29 64.41 -6.57% 70.82 52.01
QCOM Qualcomm Incorporated -0.51% 11.23M 65.86 66.21 65.60 65.76 66.12 66.47 65.51 65.25 -4% 68.50 53.09
DTV Directv - Cmn Stk 0.87% 3.39M 64.86 65.26 64.32 65.00 65.40 65.80 64.46 63.92 -1.23% 65.81 42.87
CTSH Cognizant Technology Solutions... 0.12% 5.99M 64.52 64.89 64.07 64.61 64.97 65.34 64.15 63.70 -20.31% 81.08 53.92
SBUX Starbucks Corporation 0.66% 3.29M 64.20 64.46 63.88 64.25 64.52 64.78 63.94 63.62 -0.56% 64.61 43.04
ESRX Express Scripts Inc - Class A -0.03% 3.97M 61.39 61.70 61.16 61.31 61.62 61.93 61.08 60.85 -7.19% 66.06 49.79
SHLD Sears Holdings Corporation 3.12% 910,943.00 59.35 60.30 57.95 59.79 60.75 61.70 58.40 57.00 -13.06% 68.77 38.40
FSLR First Solar Inc 1.35% 14.50M 56.17 59.00 53.87 55.63 58.47 61.30 53.34 51.04 -5.71% 59.00 11.43
CHRW Ch Robinson Worldwide Inc 2.87% 1.83M 59.37 59.97 58.27 59.87 60.47 61.07 58.77 57.67 -11.87% 67.93 50.81
INTU Intuit Inc -2.93% 5.13M 58.56 60.00 57.78 57.89 59.34 60.78 57.12 56.34 -15.38% 68.41 53.90
SNDK Sandisk Corporation -0.38% 3.23M 58.15 58.93 57.27 58.25 59.03 59.81 57.37 56.49 -2.85% 59.96 30.99
EXPE Expedia Inc 0.02% 2.78M 58.02 58.45 57.60 58.01 58.44 58.87 57.59 57.17 -14.8% 68.09 41.41
GILD Gilead Sciences Inc 1.31% 10.08M 56.36 56.85 55.76 56.47 56.96 57.45 55.87 55.27 -1.1% 57.10 24.12
KLAC Kla-tencor Corporation 0.79% 1.36M 55.89 56.12 55.50 56.06 56.28 56.51 55.66 55.27 -3.29% 57.97 43.21
EBAY Ebay Inc -1.79% 13.00M 55.33 56.11 54.94 54.95 55.72 56.50 54.55 54.16 -5.32% 58.04 38.00
PCAR Paccar Inc 0.13% 1.58M 54.58 54.86 54.26 54.63 54.90 55.18 54.30 53.98 -0.42% 54.86 35.21
FAST Fastenal Company 1.85% 1.49M 51.46 51.88 50.76 51.74 52.16 52.58 51.04 50.34 -3.07% 53.38 37.61
CHKP Check Point Software Technolog... 1.26% 2.36M 51.20 51.61 50.57 51.43 51.83 52.24 50.79 50.16 -6.69% 55.12 40.60
VMED Virgin Media Inc 0.66% 5.63M 50.46 50.64 50.21 50.54 50.71 50.89 50.28 50.03 -2.6% 51.89 21.44
DLTR Dollar Tree Inc -0.18% 1.66M 49.47 49.68 49.35 49.38 49.59 49.80 49.26 49.14 -13.09% 56.82 37.12
VRSN Verisign Inc -0.17% 844,885.00 48.54 48.89 48.36 48.36 48.72 49.07 48.19 48.01 -3.57% 50.15 32.81
AKAM Akamai Technologies Inc -1.27% 1.96M 47.44 47.99 47.06 47.28 47.82 48.37 46.89 46.51 -2.46% 48.47 25.90
LRCX Lam Research Corporation -0.04% 1.07M 47.92 48.12 47.73 47.92 48.11 48.31 47.72 47.53 -0.93% 48.37 31.17
MAT Mattel Inc 1.83% 1.61M 46.41 46.79 45.78 46.65 47.04 47.42 46.03 45.40 -3.77% 48.48 30.15
BMC Bmc Software Inc -0.07% 5.89M 45.33 45.40 45.28 45.31 45.38 45.45 45.26 45.21 -5.56% 47.98 35.48
URBN Urban Outfitters Inc -2.74% 5.87M 43.57 44.35 43.10 43.27 44.04 44.82 42.79 42.32 -3.76% 44.96 25.80
ADBE Adobe Systems Incorporated -0.61% 1.83M 44.13 44.48 43.89 44.02 44.37 44.72 43.78 43.54 -6.68% 47.17 29.52
INFY Infosys Technologies Limited -... 0.97% 1.84M 43.58 43.97 43.23 43.54 43.93 44.32 43.19 42.84 -21.85% 55.71 37.93
CMCSA Comcast Corporation - Class A 1.71% 12.78M 42.06 42.41 41.53 42.23 42.59 42.94 41.71 41.18 -3.45% 43.74 28.22
XRAY Dentsply International Inc 0.31% 905,785.00 42.24 42.38 42.03 42.31 42.45 42.59 42.10 41.89 -4.3% 44.21 35.04
STX Seagate Technology 1.17% 3.12M 41.27 41.52 40.78 41.52 41.76 42.01 41.02 40.53 -1.17% 42.01 21.62
TEVA Teva Pharmaceutical Industries... 0.05% 3.65M 40.09 40.28 39.78 40.21 40.40 40.59 39.90 39.59 -6.12% 42.83 36.63
XLNX Xilinx Inc 1.34% 4.05M 39.32 39.49 38.99 39.47 39.65 39.82 39.15 38.82 -0.65% 39.73 30.25
EXPD Expeditors International Of Wa... 0.36% 1.76M 38.69 38.89 38.46 38.71 38.92 39.12 38.49 38.26 -11.62% 43.80 34.20
PAYX Paychex Inc 0.03% 1.50M 38.20 38.35 38.06 38.19 38.34 38.49 38.05 37.91 -1.22% 38.66 29.12
ADSK Autodesk Inc 1.32% 3.28M 37.33 37.63 36.87 37.48 37.79 38.09 37.03 36.57 -9.51% 41.42 27.70
LLTC Linear Technology Corporation -0.19% 1.93M 37.70 37.84 37.61 37.64 37.79 37.93 37.56 37.47 -3.24% 38.90 28.28
BRCM Broadcom Corporation - Class A 0.00% 3.92M 37.42 37.59 37.26 37.40 37.58 37.75 37.25 37.09 -1.19% 37.85 28.60
NTAP Netapp Inc -1.51% 23.14M 36.67 37.17 36.22 36.63 37.12 37.62 36.17 35.72 -6.44% 39.15 26.26
MCHP Microchip Technology Incorpora... -0.03% 1.99M 36.75 37.01 36.58 36.67 36.92 37.18 36.49 36.32 -3.42% 37.97 28.92
GRMN Garmin Ltd 0.03% 655,879.00 36.67 36.84 36.51 36.67 36.83 37.00 36.50 36.34 -17.05% 44.21 32.52
ORCL Oracle Corporation 0.57% 19.68M 35.11 35.32 34.90 35.10 35.32 35.53 34.90 34.69 -3.65% 36.43 25.69
MSFT Microsoft Corporation -0.66% 48.69M 34.95 35.27 34.72 34.85 35.18 35.50 34.63 34.40 -1.19% 35.27 26.26
ALTR Altera Corporation 0.03% 1.99M 33.88 34.02 33.70 33.91 34.06 34.20 33.74 33.56 -12.6% 38.80 29.59
NWSA News Corporation - Class A 0.48% 10.86M 33.11 33.32 32.79 33.21 33.43 33.64 32.90 32.58 -2.44% 34.04 18.32
CTRP Ctripcom International Ltd - A... -1.50% 3.47M 31.71 32.25 31.42 31.45 32.00 32.54 31.17 30.88 -2.48% 32.25 12.36
MYL Mylan Inc -0.16% 3.57M 31.19 31.38 30.95 31.23 31.43 31.62 31.00 30.76 -2.07% 31.89 20.50
MXIM Maxim Integrated Products Inc -0.39% 3.32M 30.84 31.10 30.61 30.80 31.07 31.33 30.58 30.35 -4.88% 32.38 23.55
VOD Vodafone Group Plc - American ... 0.33% 12.51M 30.24 30.44 30.09 30.20 30.39 30.59 30.04 29.89 -1.95% 30.80 24.42
CA Ca Inc 0.69% 3.19M 27.60 27.78 27.38 27.65 27.82 28.00 27.42 27.20 -1.04% 27.94 21.48
YHOO Yahoo! Inc 1.58% 14.88M 26.95 27.13 26.72 27.00 27.18 27.36 26.77 26.54 -2.46% 27.68 14.59
FLIR Flir Systems Inc -1.01% 1.25M 24.59 24.81 24.45 24.51 24.73 24.95 24.37 24.23 -5.69% 25.99 17.99
SYMC Symantec Corporation -0.54% 7.95M 24.14 24.39 24.02 24.02 24.26 24.51 23.89 23.77 -4.91% 25.26 13.06
INTC Intel Corporation 0.29% 37.90M 24.13 24.25 24.00 24.15 24.26 24.38 24.01 23.88 -12.97% 27.75 19.23
CSCO Cisco Systems Inc 0.29% 48.12M 23.89 24.06 23.59 24.01 24.19 24.36 23.72 23.42 -0.99% 24.25 14.96
LINTA Liberty Media Corporation - Se... 0.96% 1.94M 23.18 23.35 22.99 23.19 23.37 23.54 23.01 22.82 -4.61% 24.31 15.93
APOL Apollo Group Inc - Class A 0.37% 2.75M 21.51 21.75 21.29 21.48 21.73 21.97 21.27 21.05 -43.97% 38.34 15.98
WCRX Warner Chilcott Plc - Ordinary... 5.15% 24.53M 20.29 20.64 19.63 20.61 20.95 21.30 19.94 19.28 -0.15% 20.64 10.85
QGEN Qiagen Nv - Common Shares 0.38% 606,700.00 18.61 18.72 18.53 18.58 18.69 18.80 18.50 18.42 -16.31% 22.20 15.66
ATVI Activision Blizzard Inc 2.57% 9.32M 15.43 15.63 15.09 15.57 15.77 15.97 15.23 14.89 -1.14% 15.75 10.45
NVDA Nvidia Corporation 1.02% 8.94M 14.86 14.98 14.68 14.92 15.04 15.16 14.74 14.56 -1.97% 15.22 11.15
SPLS Staples Inc 0.55% 10.69M 14.78 14.93 14.66 14.75 14.90 15.05 14.63 14.51 -2.9% 15.19 10.57
AMAT Applied Materials Inc -0.95% 13.24M 14.75 14.91 14.66 14.67 14.84 15.00 14.59 14.50 -3.36% 15.18 9.95
DELL Dell Inc -0.15% 12.03M 13.40 13.43 13.38 13.39 13.42 13.45 13.37 13.35 -12.43% 15.29 8.69
MRVL Marvell Technology Group Ltd 0.43% 6.72M 11.57 11.69 11.42 11.59 11.72 11.84 11.45 11.30 -12.73% 13.28 6.98
MU Micron Technology Inc 0.18% 18.96M 11.24 11.32 11.16 11.23 11.32 11.40 11.16 11.08 -1.66% 11.42 5.16
NIHD Nii Holdings Inc -1.74% 3.21M 8.61 8.90 8.44 8.49 8.78 9.07 8.32 8.15 -29.25% 12.00 4.11
FLEX Flextronics International Ltd ... 2.17% 6.43M 7.47 7.54 7.34 7.54 7.60 7.67 7.40 7.27 0% 7.54 5.47
ADVERTISEMENT