ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Equipment Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CLB Core Laboratories Nv -1.35% 166,404.00 145.52 147.52 144.21 144.82 146.83 148.83 143.52 142.21 -1.98% 147.74 96.69
OIS Oil States International Inc -2.17% 1.03M 101.08 103.50 99.75 99.98 102.41 104.83 98.66 97.33 -3.4% 103.50 60.03
DRQ Dril-quip Inc -1.61% 285,382.00 91.58 93.12 90.50 91.11 92.66 94.20 90.04 88.96 -2.6% 93.54 57.27
LUFK Lufkin Industries Inc -0.02% 684,028.00 88.26 88.35 88.19 88.23 88.33 88.42 88.17 88.10 -0.47% 88.65 45.11
SLB Schlumberger Nv -1.95% 9.21M 76.16 77.79 75.11 75.58 77.21 78.84 74.53 73.48 -7.83% 82.00 59.12
OII Oceaneering International Inc -2.13% 434,043.00 74.88 76.57 73.75 74.31 76.01 77.70 73.19 72.06 -2.99% 76.60 43.22
CRR Carbo Ceramics Inc -2.56% 404,600.00 70.29 71.50 69.47 69.90 71.11 72.32 69.08 68.26 -28.57% 97.86 60.33
NOV National Oilwell Varco Inc -1.79% 4.24M 69.62 71.00 68.69 69.17 70.55 71.93 68.24 67.31 -23.1% 89.95 59.07
CAM Cameron International Corporat... -2.33% 2.08M 64.04 65.38 63.11 63.62 64.97 66.31 62.70 61.77 -5.64% 67.42 38.38
FTI Fmc Technologies Inc -1.69% 1.57M 57.93 59.13 57.20 57.46 58.66 59.86 56.73 56.00 -3.05% 59.27 36.89
BHI Baker Hughes Incorporated -1.02% 7.21M 47.69 48.63 47.04 47.40 48.34 49.28 46.75 46.10 -7% 50.97 37.08
GLF Gulfmark Offshore Inc New -0.51% 317,892.00 46.65 47.49 46.00 46.46 47.30 48.14 45.81 45.16 -2.17% 47.49 27.17
HAL Halliburton Company -1.81% 13.15M 44.27 45.06 43.72 44.02 44.82 45.61 43.48 42.93 -3.78% 45.75 26.28
DWSN Dawson Geophysical Company -5.58% 86,435.00 36.53 38.10 35.66 35.84 37.40 38.97 34.96 34.09 -6.96% 38.52 20.20
EXLP Exterran Partners Lp - Common ... -0.03% 94,813.00 28.95 29.56 28.50 28.79 29.40 30.01 28.34 27.89 -8.43% 31.44 18.30
SPN Superior Energy Services Inc 0.03% 2.60M 28.84 29.22 28.53 28.77 29.15 29.53 28.46 28.15 -1.54% 29.22 17.54
HLX Helix Energy Solutions Group I... -4.50% 1.23M 24.78 25.68 24.28 24.38 25.28 26.18 23.88 23.38 -6.19% 25.99 14.90
EXXI Energy Xxi (bermuda) Limited -1.16% 1.07M 24.94 25.50 24.54 24.79 25.34 25.90 24.38 23.98 -34.59% 37.90 21.49
NGS Natural Gas Services Group Inc -2.74% 154,346.00 22.16 22.84 21.65 21.98 22.67 23.35 21.48 20.97 -7.1% 23.66 13.02
BAS Basic Energy Services Inc -4.14% 727,447.00 14.24 14.95 13.85 13.91 14.63 15.34 13.53 13.14 -16.2% 16.60 8.52
WFT Weatherford International Ltd ... -2.00% 10.13M 14.29 14.52 14.14 14.20 14.44 14.67 14.06 13.91 -3.07% 14.65 8.84
TESO Tesco Corporation -5.96% 201,296.00 12.88 13.47 12.53 12.63 13.23 13.82 12.29 11.94 -9.79% 14.00 8.70
RES Rpc Inc -0.45% 693,257.00 13.33 13.52 13.16 13.31 13.50 13.69 13.14 12.97 -9.08% 14.64 9.92
NR Newpark Resources Inc -2.24% 841,014.00 11.45 11.78 11.21 11.35 11.69 12.02 11.12 10.88 -3.65% 11.78 5.19
TTI Tetra Technologies Inc -2.37% 580,435.00 9.94 10.22 9.69 9.90 10.19 10.47 9.66 9.41 -7.82% 10.74 5.35
TGE Tgc Industries Inc -1.23% 58,256.00 8.90 9.09 8.79 8.81 9.01 9.20 8.71 8.60 -14.47% 10.30 5.14
PDS Precision Drilling Corporation -2.07% 1.64M 8.58 8.73 8.50 8.50 8.66 8.81 8.43 8.35 -11.46% 9.60 5.82
WG Willbros Group Inc (de) -1.61% 566,354.00 6.83 7.14 6.61 6.74 7.05 7.36 6.52 6.30 -35.5% 10.45 4.07
NOA North American Energy Partners... 18.63% 280,967.00 4.12 4.34 3.70 4.33 4.54 4.76 3.90 3.48 -7.87% 4.70 2.23
WRES Warren Resources Inc -1.70% 463,138.00 2.92 3.00 2.87 2.89 2.97 3.05 2.84 2.79 -15.25% 3.41 2.08
DVR Cal Dive International Inc -4.76% 958,009.00 2.04 2.12 1.99 2.00 2.09 2.17 1.96 1.91 -35.06% 3.08 1.00
ZN Zion Oil & Gas Inc 1.76% 123,096.00 1.72 1.75 1.68 1.73 1.76 1.79 1.69 1.65 -42.33% 3.00 0.81
ADVERTISEMENT