Stock Sector Lookup
|
|
Quick Links |
REIT - Office
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP | Boston Properties Inc | -0.33% | 1.74M | 112.19 | 112.90 | 111.04 | 112.62 | 113.34 | 114.05 | 111.48 | 110.33 | -3.74% | 117.00 | 99.23 | |
| KRC | Kilroy Realty Corporation | -1.05% | 340,929.00 | 57.16 | 57.71 | 56.49 | 57.28 | 57.83 | 58.38 | 56.61 | 55.94 | -4.96% | 60.27 | 42.15 | |
| LRY | Liberty Property Trust | -1.73% | 1.09M | 42.72 | 43.11 | 42.44 | 42.60 | 43.00 | 43.39 | 42.33 | 42.05 | -5.38% | 45.02 | 33.03 | |
| OFC | Corporate Office Properties Tr... | -1.22% | 665,342.00 | 28.49 | 28.84 | 28.17 | 28.45 | 28.81 | 29.16 | 28.14 | 27.82 | -5.01% | 29.95 | 21.13 | |
| PKY | Parkway Properties Inc | -1.82% | 329,846.00 | 18.33 | 18.54 | 18.14 | 18.31 | 18.52 | 18.73 | 18.12 | 17.93 | -6.53% | 19.59 | 10.10 | |
| LSE | Caplease Funding Inc | -4.09% | 848,262.00 | 7.12 | 7.30 | 7.02 | 7.04 | 7.22 | 7.40 | 6.94 | 6.84 | -9.04% | 7.74 | 3.85 | |
| MPG | Mpg Office Trust Inc | 0.00% | 561,611.00 | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | 3.13 | 3.11 | 3.11 | -18.11% | 3.81 | 1.66 | |