| SPG |
Simon Property Group Inc |
-0.71% |
1.42M |
167.59 |
168.64 |
166.82 |
167.30 |
168.36 |
169.41 |
166.54 |
165.77 |
-8.3% |
182.45 |
145.21 |
| FRT |
Federal Realty Investment Trus... |
-0.43% |
430,490.00 |
104.98 |
105.74 |
104.35 |
104.85 |
105.61 |
106.37 |
104.22 |
103.59 |
-11.53% |
118.52 |
99.00 |
| SLG |
Sl Green Realty Corporation |
0.16% |
828,519.00 |
91.71 |
92.19 |
91.21 |
91.72 |
92.21 |
92.69 |
91.23 |
90.73 |
-3.85% |
95.39 |
70.73 |
| VNO |
Vornado Realty Trust |
0.97% |
972,165.00 |
83.73 |
84.48 |
82.73 |
83.99 |
84.73 |
85.48 |
82.98 |
81.98 |
-5.34% |
88.73 |
72.64 |
| TCO |
Taubman Centers Inc |
-0.14% |
515,757.00 |
79.76 |
80.35 |
79.20 |
79.74 |
80.32 |
80.91 |
79.17 |
78.61 |
-10.87% |
89.46 |
73.07 |
| PSB |
Ps Business Parks Inc |
0.41% |
109,636.00 |
73.20 |
73.65 |
72.54 |
73.41 |
73.86 |
74.31 |
72.75 |
72.09 |
-15.56% |
86.94 |
63.24 |
| MAC |
Macerich Company |
0.48% |
606,576.00 |
62.55 |
63.09 |
61.87 |
62.70 |
63.23 |
63.77 |
62.01 |
61.33 |
-13.15% |
72.19 |
54.32 |
| EPR |
Entertainment Properties Trust |
0.94% |
277,387.00 |
52.38 |
53.09 |
51.48 |
52.56 |
53.28 |
53.99 |
51.67 |
50.77 |
-14.09% |
61.18 |
40.04 |
| REG |
Regency Centers Corporation |
0.51% |
359,884.00 |
51.11 |
51.58 |
50.55 |
51.20 |
51.67 |
52.14 |
50.64 |
50.08 |
-13.73% |
59.35 |
44.80 |
| PPS |
Post Properties Inc |
-0.34% |
427,146.00 |
47.42 |
47.94 |
47.02 |
47.29 |
47.82 |
48.34 |
46.90 |
46.50 |
-10.74% |
52.98 |
45.94 |
| O |
Realty Income Corporation |
0.93% |
1.82M |
44.46 |
45.00 |
43.71 |
44.68 |
45.21 |
45.75 |
43.92 |
43.17 |
-19.47% |
55.48 |
37.33 |
| BFS |
Saul Centers Inc |
0.16% |
16,398.00 |
44.73 |
44.97 |
44.52 |
44.69 |
44.94 |
45.18 |
44.49 |
44.28 |
-7.7% |
48.42 |
39.70 |
| HIW |
Highwoods Properties Inc |
0.25% |
1.31M |
35.60 |
35.82 |
35.35 |
35.63 |
35.85 |
36.07 |
35.38 |
35.13 |
-13.56% |
41.22 |
30.62 |
| SKT |
Tanger Factory Outlet Centers ... |
0.20% |
190,098.00 |
34.46 |
34.76 |
34.17 |
34.44 |
34.75 |
35.05 |
34.16 |
33.87 |
-12.7% |
39.45 |
30.58 |
| WRI |
Weingarten Realty Investors |
0.25% |
459,132.00 |
31.68 |
31.93 |
31.41 |
31.71 |
31.95 |
32.20 |
31.43 |
31.16 |
-11.7% |
35.91 |
25.10 |
| WRE |
Washington Real Estate Investm... |
1.16% |
335,729.00 |
26.95 |
27.26 |
26.54 |
27.06 |
27.36 |
27.67 |
26.64 |
26.23 |
-11.51% |
30.58 |
23.94 |
| HPT |
Hospitality Properites Trust |
0.34% |
1.24M |
26.91 |
27.13 |
26.75 |
26.84 |
27.07 |
27.29 |
26.69 |
26.53 |
-17.77% |
32.64 |
21.13 |
| UDR |
Udr Inc |
1.11% |
1.07M |
24.45 |
24.68 |
24.18 |
24.50 |
24.72 |
24.95 |
24.22 |
23.95 |
-11.71% |
27.75 |
22.18 |
| CLI |
Mack-cali Realty Corporation |
-0.04% |
770,754.00 |
24.70 |
24.82 |
24.59 |
24.70 |
24.81 |
24.93 |
24.58 |
24.47 |
-16.13% |
29.45 |
24.21 |
| OLP |
One Liberty Properties Inc |
1.29% |
56,553.00 |
23.62 |
23.88 |
23.35 |
23.64 |
23.89 |
24.15 |
23.36 |
23.09 |
-14.78% |
27.74 |
17.52 |
| EQY |
Equity One Inc |
1.22% |
437,276.00 |
23.14 |
23.35 |
22.87 |
23.21 |
23.41 |
23.62 |
22.93 |
22.66 |
-13.14% |
26.72 |
19.43 |
| CLP |
Colonial Properties Trust |
0.91% |
1.10M |
23.13 |
23.29 |
22.89 |
23.21 |
23.37 |
23.53 |
22.97 |
22.73 |
-7.01% |
24.96 |
19.66 |
| CBL |
Cbl & Associates Properties In... |
1.52% |
1.48M |
22.60 |
22.84 |
22.25 |
22.72 |
22.95 |
23.19 |
22.36 |
22.01 |
-15.7% |
26.95 |
18.11 |
| KIM |
Kimco Realty Corporation |
0.95% |
5.20M |
22.17 |
22.32 |
21.91 |
22.27 |
22.43 |
22.58 |
22.02 |
21.76 |
-11.24% |
25.09 |
18.11 |
| UBA |
Urstadt Biddle Properties Inc |
1.57% |
52,949.00 |
21.27 |
21.45 |
21.00 |
21.37 |
21.54 |
21.72 |
21.09 |
20.82 |
-8.48% |
23.35 |
17.87 |
| GGP |
General Growth Properties Inc |
0.77% |
2.08M |
21.03 |
21.22 |
20.79 |
21.07 |
21.27 |
21.46 |
20.84 |
20.60 |
-9.69% |
23.33 |
16.95 |
| PEI |
Pennsylvania Real Estate Inves... |
0.77% |
394,808.00 |
19.53 |
19.79 |
19.23 |
19.58 |
19.83 |
20.09 |
19.27 |
18.97 |
-13.13% |
22.54 |
13.43 |
| DDR |
Developers Diversified Realty ... |
0.35% |
5.07M |
17.34 |
17.57 |
17.11 |
17.34 |
17.57 |
17.80 |
17.11 |
16.88 |
-11.26% |
19.54 |
13.74 |
| RPT |
Ramco-gershenson Properties Tr... |
1.63% |
230,744.00 |
15.56 |
15.78 |
15.28 |
15.63 |
15.84 |
16.06 |
15.34 |
15.06 |
-12.88% |
17.94 |
11.84 |
| LXP |
Lexington Realty Trust |
1.16% |
1.26M |
12.13 |
12.27 |
11.97 |
12.16 |
12.29 |
12.43 |
11.99 |
11.83 |
-12.01% |
13.82 |
7.82 |
| GRT |
Glimcher Realty Trust |
1.35% |
742,084.00 |
11.26 |
11.33 |
11.16 |
11.30 |
11.36 |
11.43 |
11.19 |
11.09 |
-15.29% |
13.34 |
9.44 |
| IRC |
Inland Real Estate Corporation |
0.89% |
352,865.00 |
10.21 |
10.30 |
10.10 |
10.23 |
10.32 |
10.41 |
10.12 |
10.01 |
-0.68% |
10.30 |
6.05 |
| NRF |
Northstar Realty Finance Corp ... |
0.55% |
1.59M |
9.09 |
9.17 |
8.97 |
9.13 |
9.21 |
9.29 |
9.01 |
8.89 |
-11.36% |
10.30 |
5.09 |
| RSO |
Resource Capital Corp Resource... |
0.79% |
714,701.00 |
6.35 |
6.43 |
6.25 |
6.37 |
6.45 |
6.53 |
6.27 |
6.17 |
-8.48% |
6.96 |
5.20 |
| KRG |
Kite Realty Group Trust |
0.17% |
532,522.00 |
6.02 |
6.06 |
5.97 |
6.02 |
6.07 |
6.11 |
5.98 |
5.93 |
-12.88% |
6.91 |
4.48 |
| HT |
Hersha Hospitality Trust Class... |
1.72% |
2.23M |
5.86 |
5.91 |
5.78 |
5.90 |
5.94 |
5.99 |
5.81 |
5.73 |
-6.35% |
6.30 |
4.19 |
| CDR |
Cedar Shopping Centers Inc New |
1.58% |
615,419.00 |
5.76 |
5.84 |
5.65 |
5.80 |
5.87 |
5.95 |
5.68 |
5.57 |
-0.68% |
5.84 |
4.53 |
| AQQ |
American Spectrum Realty Inc |
-13.41% |
12,747.00 |
2.47 |
2.65 |
2.38 |
2.39 |
2.56 |
2.74 |
2.29 |
2.20 |
-59.42% |
5.89 |
1.39 |
