ADVERTISEMENT

Stock Sector Lookup

Regional-Midwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PRK Park National Corporation 0.32% 10,428.00 69.59 69.92 69.03 69.83 70.15 70.48 69.26 68.70 -3.51% 72.37 60.80
NTRS Northern Trust Corporation 0.35% 949,972.00 57.19 57.46 56.80 57.31 57.58 57.85 56.92 56.53 -2.3% 58.66 41.11
CMA Comerica Incorporated 0.65% 1.46M 38.79 39.00 38.42 38.96 39.16 39.37 38.58 38.21 -3.66% 40.44 27.72
WTFC Wintrust Financial Corporation 0.99% 151,831.00 37.63 37.87 37.20 37.81 38.06 38.30 37.39 36.96 -5.02% 39.81 31.67
CRBC Citizens Republic Bancorp Inc 0.00% 0.00 15.13 22.69 0.00 22.69 30.26 37.82 7.57 -7.56 -2.03% 23.16 14.55
USB Us Bancorp 0.54% 7.67M 35.28 35.50 34.94 35.41 35.62 35.84 35.06 34.72 -1.36% 35.90 28.58
THFF First Financial Corporation In... 0.69% 10,307.00 30.52 30.75 30.08 30.74 30.96 31.19 30.29 29.85 -7.1% 33.09 27.07
FBIZ First Business Financial Servi... 0.38% 2,570.00 28.93 29.05 28.68 29.05 29.18 29.30 28.81 28.56 -3.49% 30.10 16.20
LKFN Lakeland Financial Corporation -0.04% 7,578.00 27.62 27.73 27.40 27.73 27.84 27.95 27.51 27.29 -3.78% 28.82 23.47
CHFC Chemical Financial Corporation 1.99% 10,075.00 25.77 26.15 25.01 26.14 26.53 26.91 25.39 24.63 -2.35% 26.77 19.25
MBFI Mb Financial Inc 0.27% 221,475.00 25.72 25.85 25.50 25.82 25.94 26.07 25.59 25.37 -2.05% 26.36 17.00
SRCE 1st Source Corporation 1.09% 4,650.00 24.05 24.23 23.72 24.21 24.38 24.56 23.87 23.54 -3.12% 24.99 19.70
GABC German American Bancorp Inc 0.50% 8,387.00 21.85 21.98 21.59 21.98 22.11 22.24 21.72 21.46 -13.53% 25.42 17.86
PEBO Peoples Bancorp Inc 0.45% 39,984.00 20.15 20.28 19.89 20.27 20.41 20.54 20.02 19.76 -15.29% 23.93 17.54
PVTB Privatebancorp Inc -0.41% 448,787.00 19.52 19.74 19.27 19.55 19.77 19.99 19.30 19.05 -6.14% 20.83 13.30
FITB Fifth Third Bancorp 0.83% 5.61M 18.17 18.25 18.01 18.25 18.33 18.41 18.09 17.93 -1.35% 18.50 12.04
FMER Firstmerit Corporation 0.00% 651,362.00 18.15 18.23 18.01 18.22 18.29 18.37 18.07 17.93 -3.6% 18.90 12.95
MBWM Mercantile Bank Corporation -0.06% 6,155.00 16.65 16.77 16.50 16.69 16.80 16.92 16.53 16.38 -10.7% 18.69 13.41
FRME First Merchants Corporation 1.35% 107,738.00 16.43 16.63 16.16 16.50 16.70 16.90 16.23 15.96 -1.79% 16.80 10.97
TAYC Taylor Capital Group Inc 0.68% 40,868.00 16.24 16.35 16.06 16.32 16.42 16.53 16.13 15.95 -15.66% 19.35 12.97
FFBC First Financial Bancorp 1.02% 121,976.00 15.74 15.84 15.55 15.83 15.93 16.03 15.64 15.45 -12.06% 18.00 13.87
ASBC Associated Banc-corp -0.20% 687,579.00 15.26 15.34 15.14 15.29 15.38 15.46 15.18 15.06 -3.41% 15.83 11.67
MSFG Mainsource Financial Group Inc 0.37% 12,998.00 13.73 13.85 13.60 13.74 13.86 13.98 13.61 13.48 -10.37% 15.33 10.66
ONB Old National Bancorp Capital T... -0.37% 547,974.00 13.48 13.63 13.22 13.58 13.74 13.89 13.33 13.07 -4.9% 14.28 10.87
FMBI First Midwest Bancorp Inc 0.75% 130,015.00 13.30 13.44 13.05 13.41 13.55 13.69 13.16 12.91 -3.32% 13.87 9.42
FBMI Firstbank Corporation -1.80% 3,030.00 13.19 13.49 13.01 13.06 13.37 13.67 12.89 12.71 -12.82% 14.98 7.72
CHEV Cheviot Financial Corp 1.13% 40,588.00 11.53 11.60 11.40 11.59 11.66 11.73 11.46 11.33 -2.93% 11.94 8.20
TFSL Tfs Financial Corporation 0.00% 71,895.00 11.18 11.23 11.13 11.19 11.23 11.28 11.13 11.08 -2.01% 11.42 8.10
CITZ Cfs Bancorp Inc 1.26% 8,407.00 10.43 10.59 10.24 10.45 10.62 10.78 10.27 10.08 -1.97% 10.66 4.25
LNBB Lnb Bancorp Inc -1.59% 2,673.00 9.28 9.37 9.20 9.27 9.36 9.45 9.19 9.11 -2.63% 9.52 5.46
HBAN Huntington Bancshares Incorpor... 0.27% 5.38M 7.51 7.55 7.44 7.54 7.58 7.62 7.47 7.40 -3.46% 7.81 5.81
CZWI Citizens Community Bancorp Inc -0.28% 300.00 7.11 7.13 7.09 7.11 7.13 7.15 7.09 7.07 -3.79% 7.39 5.49
IBCP Independent Bank Corporation 1.10% 15,865.00 6.43 6.53 6.35 6.42 6.51 6.61 6.33 6.25 -28.67% 9.00 2.45
OSBC Old Second Bancorp Inc -1.44% 30,027.00 5.42 5.50 5.29 5.48 5.55 5.63 5.34 5.21 -9.72% 6.07 1.10
MCBC Macatawa Bank Corporation 0.00% 50,981.00 5.42 5.49 5.34 5.44 5.50 5.57 5.35 5.27 -10.82% 6.10 2.80
BUSE First Busey Corporation 0.91% 51,637.00 4.41 4.44 4.34 4.44 4.48 4.51 4.38 4.31 -11.2% 5.00 4.09
MCBF Monarch Community Bancorp Inc -9.00% 3,041.00 0.92 0.93 0.91 0.91 0.93 0.94 0.91 0.90 -34.06% 1.38 0.67
NSFC Northern States Financial Corp... -7.50% 5,640.00 0.74 0.74 0.73 0.74 0.75 0.75 0.74 0.73 -36.75% 1.17 0.45
PNBC Princeton National Bancorp Inc 0.00% 0.00 0.01 0.02 0.00 0.02 0.02 0.03 0.00 -0.01 -97.94% 0.97 0.01
DEAR Dearborn Bancorp Inc -50.00% 3,000.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 -80% 0.06 0.01
ADVERTISEMENT