| NVR |
Nvr Inc |
-0.13% |
26,340.00 |
999.06 |
1002.57 |
994.50 |
1000.12 |
1003.62 |
1007.13 |
995.55 |
990.99 |
-9.08% |
1100.00 |
721.56 |
| RYL |
Ryland Group Inc |
-1.57% |
1.39M |
48.50 |
49.43 |
47.65 |
48.43 |
49.35 |
50.28 |
47.57 |
46.72 |
-3.95% |
50.42 |
19.25 |
| LEN |
Lennar Corporation Class A |
-1.74% |
4.74M |
42.52 |
43.47 |
41.61 |
42.47 |
43.43 |
44.38 |
41.57 |
40.66 |
-4.35% |
44.40 |
23.48 |
| MDC |
Mdc Holdings Inc |
-0.69% |
633,424.00 |
38.54 |
39.22 |
37.82 |
38.59 |
39.26 |
39.94 |
37.86 |
37.14 |
-9.01% |
42.41 |
24.60 |
| TOL |
Toll Brothers Inc |
-1.64% |
5.07M |
35.95 |
36.88 |
34.97 |
36.01 |
36.93 |
37.86 |
35.02 |
34.04 |
-6.13% |
38.36 |
23.78 |
| MHO |
M/i Homes Inc |
-1.20% |
303,548.00 |
26.33 |
27.05 |
25.55 |
26.40 |
27.11 |
27.83 |
25.61 |
24.83 |
-9.18% |
29.07 |
12.24 |
| DHI |
Dr Horton Inc |
-1.61% |
5.46M |
26.40 |
26.99 |
25.91 |
26.31 |
26.89 |
27.48 |
25.81 |
25.32 |
-5.19% |
27.75 |
14.37 |
| CTX |
Qwest Corporation 700% Notes D... |
0.63% |
50,024.00 |
26.96 |
27.08 |
26.82 |
26.99 |
27.10 |
27.22 |
26.84 |
26.70 |
-6.87% |
28.98 |
25.25 |
| KBH |
Kb Home |
-1.21% |
2.86M |
23.73 |
24.24 |
23.24 |
23.70 |
24.22 |
24.73 |
23.22 |
22.73 |
-5.73% |
25.14 |
6.46 |
| PHM |
Pultegroup Inc |
-2.37% |
10.71M |
23.19 |
23.89 |
22.63 |
23.05 |
23.75 |
24.45 |
22.49 |
21.93 |
-5.8% |
24.47 |
7.63 |
| BZH |
Beazer Homes Usa Inc |
-4.31% |
2.57M |
22.05 |
22.86 |
21.53 |
21.75 |
22.57 |
23.38 |
21.24 |
20.72 |
-6.61% |
23.29 |
3.46 |
| SPF |
Standard Pacific Lp |
-0.11% |
4.06M |
9.33 |
9.51 |
9.15 |
9.33 |
9.51 |
9.69 |
9.15 |
8.97 |
-6.42% |
9.97 |
4.39 |
| HOV |
Hovnanian Enterprises Inc Clas... |
-2.99% |
6.49M |
5.92 |
6.10 |
5.83 |
5.84 |
6.01 |
6.19 |
5.74 |
5.65 |
-21.4% |
7.43 |
1.52 |
| GFA |
Gafisa Sa Gafisa Sa American D... |
-0.54% |
1.50M |
3.65 |
3.69 |
3.60 |
3.67 |
3.70 |
3.74 |
3.61 |
3.56 |
-29.96% |
5.24 |
2.05 |
