ADVERTISEMENT

Stock Sector Lookup

Semiconductor Equip Matrl

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CYMI Cymer Inc 1.22% 278,946.00 112.85 113.66 111.57 113.31 114.13 114.94 112.04 110.76 -0.31% 113.66 46.18
ASML Asml Holding Nv - Ads Represen... 1.55% 2.02M 81.01 81.69 80.04 81.30 81.98 82.66 80.33 79.36 -0.48% 81.69 56.81
CREE Cree Inc -2.64% 1.36M 59.54 60.64 58.91 59.08 60.17 61.27 58.44 57.81 -6.98% 63.51 22.25
OSIS Osi Systems Inc 0.61% 352,325.00 57.39 57.86 56.47 57.85 58.31 58.78 56.92 56.00 -28.78% 81.23 48.10
KLAC Kla-tencor Corporation -0.49% 1.27M 54.67 55.00 54.35 54.67 54.99 55.32 54.34 54.02 -5.69% 57.97 43.21
LRCX Lam Research Corporation -0.43% 986,700.00 46.51 46.75 46.16 46.61 46.86 47.10 46.27 45.92 -3.64% 48.37 31.17
VECO Veeco Instruments Inc -0.30% 551,832.00 39.36 39.61 39.00 39.47 39.72 39.97 39.11 38.75 -3.73% 41.00 26.15
CCMP Cabot Microelectronics Corpora... -0.64% 83,366.00 35.64 36.08 35.23 35.61 36.05 36.49 35.20 34.79 -5.79% 37.80 27.69
UTEK Ultratech Inc -0.68% 215,076.00 35.16 35.45 34.87 35.17 35.45 35.74 34.87 34.58 -18.21% 43.00 27.88
ASMI Asm International Nv - Common ... -0.91% 1,300.00 33.86 33.93 33.71 33.93 34.01 34.08 33.79 33.64 -17.16% 40.96 30.54
MKSI Mks Instruments Inc 0.00% 187,620.00 27.47 27.62 27.30 27.49 27.64 27.79 27.32 27.15 -7.6% 29.75 22.45
ATMI Atmi Inc 0.00% 32,787.00 23.29 23.42 23.10 23.36 23.48 23.61 23.16 22.97 -2.46% 23.95 17.59
TSRA Tessera Technologies Inc 4.39% 725,266.00 20.52 21.00 19.64 20.93 21.40 21.88 20.04 19.16 -0.33% 21.00 12.77
IMOS Chipmos Technologies (bermuda)... 0.28% 214,159.00 18.13 18.24 17.96 18.18 18.30 18.41 18.02 17.85 -3.35% 18.81 8.25
TER Teradyne Inc 0.76% 1.52M 17.11 17.23 16.92 17.18 17.30 17.42 16.99 16.80 -3.91% 17.88 12.95
ATE Advantest Corporation (kabushi... -2.44% 68,180.00 16.40 16.49 16.28 16.42 16.52 16.61 16.31 16.19 -9.53% 18.15 10.80
XXIA Ixia 0.33% 222,208.00 14.98 15.16 14.68 15.11 15.28 15.46 14.80 14.50 -32.84% 22.50 9.95
AMAT Applied Materials Inc -0.68% 10.01M 14.52 14.60 14.46 14.50 14.58 14.66 14.44 14.38 -4.48% 15.18 9.95
KLIC Kulicke And Soffa Industries I... 1.44% 663,767.00 11.96 12.16 11.73 12.00 12.19 12.39 11.76 11.53 -7.34% 12.95 8.05
COHU Cohu Inc 0.35% 46,483.00 11.21 11.42 10.88 11.32 11.54 11.75 11.00 10.67 -1.57% 11.50 7.96
BRKS Brooks Automation Inc 0.48% 274,837.00 10.33 10.44 10.18 10.36 10.48 10.59 10.22 10.07 -1.33% 10.50 7.00
FSII Fsi International Inc 0.00% 0.00 4.15 6.22 0.00 6.22 8.30 10.37 2.08 -2.07 -0.16% 6.23 1.93
ENTG Entegris Inc 0.40% 345,628.00 9.83 9.98 9.59 9.93 10.07 10.22 9.68 9.44 -2.46% 10.18 7.45
SPIL Siliconware Precision Industri... -2.02% 413,694.00 5.83 5.87 5.79 5.82 5.87 5.91 5.79 5.75 -5.52% 6.16 4.53
ASYS Amtech Systems Inc 0.86% 38,642.00 4.62 4.70 4.46 4.70 4.78 4.86 4.54 4.38 -5.62% 4.98 2.90
ASX Advanced Semiconductor Enginee... -0.24% 646,628.00 4.22 4.24 4.20 4.23 4.24 4.26 4.20 4.18 -10.76% 4.74 3.44
BTUI Btu International Inc -6.00% 1,600.00 2.38 2.43 2.35 2.35 2.41 2.46 2.33 2.30 -31.88% 3.45 1.89
TRT Trio-tech International -3.81% 1,830.00 2.05 2.10 2.02 2.02 2.08 2.13 2.00 1.97 -15.83% 2.40 1.13
MTSN Mattson Technology Inc -2.04% 209,583.00 1.92 1.95 1.90 1.92 1.94 1.97 1.89 1.87 -14.67% 2.25 0.70
ACLS Axcelis Technologies Inc 6.00% 649,692.00 1.55 1.60 1.46 1.59 1.64 1.69 1.50 1.41 -0.63% 1.60 0.71
AEHR Aehr Test Systems 1.44% 2,936.00 1.38 1.42 1.31 1.41 1.45 1.49 1.34 1.27 -6% 1.50 0.66
LPTH Lightpath Technologies Inc - C... 2.44% 42,971.00 0.83 0.85 0.81 0.84 0.85 0.87 0.81 0.79 -32.8% 1.25 0.70
ADVERTISEMENT