| PX |
Praxair Inc |
0.09% |
831,064.00 |
115.38 |
115.99 |
114.36 |
115.80 |
116.40 |
117.01 |
114.77 |
113.75 |
-0.94% |
116.90 |
100.00 |
| CMP |
Compass Minerals Intl Inc |
0.93% |
159,754.00 |
87.94 |
88.44 |
87.01 |
88.36 |
88.87 |
89.37 |
87.44 |
86.51 |
-2.59% |
90.71 |
68.22 |
| IFF |
Internationa Flavors & Fragran... |
0.36% |
260,981.00 |
81.44 |
82.19 |
80.39 |
81.73 |
82.49 |
83.24 |
80.69 |
79.64 |
-1.29% |
82.80 |
53.03 |
| ROC |
Rockwood Holdings Inc |
0.13% |
433,164.00 |
67.02 |
67.71 |
65.79 |
67.55 |
68.25 |
68.94 |
66.33 |
65.10 |
-2.04% |
68.96 |
40.52 |
| ALB |
Albemarle Corporation |
0.27% |
597,586.00 |
66.08 |
66.62 |
65.01 |
66.61 |
67.15 |
67.69 |
65.54 |
64.47 |
-1.99% |
67.96 |
50.88 |
| IPHS |
Innophos Holdings Inc |
-0.25% |
60,103.00 |
51.12 |
51.36 |
50.79 |
51.20 |
51.45 |
51.69 |
50.88 |
50.55 |
-12.48% |
58.50 |
44.73 |
| SQM |
Sociedad Quimica Y Minera Sa |
-0.17% |
395,766.00 |
47.81 |
48.09 |
47.45 |
47.88 |
48.17 |
48.45 |
47.53 |
47.17 |
-26.69% |
65.31 |
47.24 |
| MTX |
Minerals Technologies Inc |
0.38% |
169,938.00 |
42.37 |
42.70 |
41.87 |
42.54 |
42.87 |
43.20 |
42.04 |
41.54 |
-1.71% |
43.28 |
30.44 |
| SHI |
Sinopec Shangai Petrochemical ... |
-3.93% |
14,593.00 |
33.08 |
33.42 |
32.83 |
33.00 |
33.33 |
33.67 |
32.74 |
32.49 |
-31.59% |
48.24 |
24.64 |
| POL |
Polyone Corporation |
-0.67% |
633,081.00 |
25.06 |
25.36 |
24.59 |
25.23 |
25.53 |
25.83 |
24.76 |
24.29 |
-2.4% |
25.85 |
12.39 |
| HUN |
Huntsman Corporation |
-0.57% |
3.11M |
19.10 |
19.34 |
18.76 |
19.20 |
19.44 |
19.68 |
18.86 |
18.52 |
-4.67% |
20.14 |
10.98 |
| CCC |
Calgon Carbon Corporation |
0.73% |
344,346.00 |
17.83 |
18.08 |
17.50 |
17.92 |
18.16 |
18.41 |
17.58 |
17.25 |
-4.22% |
18.71 |
11.54 |
| VHI |
Valhi Inc |
-0.06% |
16,104.00 |
15.83 |
15.90 |
15.70 |
15.89 |
15.96 |
16.03 |
15.76 |
15.63 |
-7.08% |
17.10 |
10.67 |
| LDL |
Lydall Inc |
1.69% |
34,700.00 |
14.36 |
14.63 |
14.05 |
14.41 |
14.67 |
14.94 |
14.09 |
13.78 |
-10.39% |
16.08 |
11.68 |
| LNDC |
Landec Corporation |
-1.69% |
50,384.00 |
14.00 |
14.19 |
13.85 |
13.96 |
14.15 |
14.34 |
13.81 |
13.66 |
-4.77% |
14.66 |
6.71 |
| NL |
Nl Industries Inc |
0.34% |
5,711.00 |
11.61 |
11.69 |
11.48 |
11.65 |
11.74 |
11.82 |
11.53 |
11.40 |
-14.28% |
13.59 |
10.00 |
| TORM |
Tor Minerals International Inc |
-0.71% |
1,400.00 |
11.27 |
11.44 |
11.17 |
11.19 |
11.37 |
11.54 |
11.10 |
11.00 |
-37.63% |
17.94 |
10.22 |
| AWC |
Alumina Ltd American Depositar... |
-0.50% |
183,299.00 |
3.99 |
4.01 |
3.94 |
4.01 |
4.04 |
4.06 |
3.97 |
3.92 |
-23.76% |
5.26 |
2.65 |
