| CNQR |
Concur Technologies Inc |
0.11% |
291,679.00 |
83.95 |
84.72 |
83.10 |
84.02 |
84.80 |
85.57 |
83.18 |
82.33 |
-0.99% |
84.86 |
55.78 |
| ANSS |
Ansys Inc |
-0.93% |
399,848.00 |
75.92 |
76.39 |
75.63 |
75.73 |
76.21 |
76.68 |
75.45 |
75.16 |
-7.14% |
81.55 |
55.45 |
| MANH |
Manhattan Associates Inc |
-0.79% |
73,681.00 |
73.70 |
74.15 |
73.14 |
73.80 |
74.26 |
74.71 |
73.25 |
72.69 |
-2.23% |
75.48 |
40.98 |
| TYL |
Tyler Technologies Inc |
-1.43% |
128,903.00 |
67.95 |
68.77 |
67.43 |
67.65 |
68.47 |
69.29 |
67.13 |
66.61 |
-1.63% |
68.77 |
36.00 |
| ACIW |
Aci Worldwide Inc |
-0.13% |
170,439.00 |
45.21 |
45.53 |
44.96 |
45.15 |
45.46 |
45.78 |
44.89 |
44.64 |
-12.97% |
51.88 |
36.51 |
| MCRS |
Micros Systems Inc |
0.00% |
910,482.00 |
43.25 |
43.58 |
42.77 |
43.41 |
43.73 |
44.06 |
42.92 |
42.44 |
-21.59% |
55.36 |
39.31 |
| INFY |
Infosys Technologies Limited -... |
-0.55% |
1.31M |
43.06 |
43.30 |
42.75 |
43.12 |
43.37 |
43.61 |
42.82 |
42.51 |
-22.6% |
55.71 |
37.93 |
| ADSK |
Autodesk Inc |
-0.32% |
3.44M |
37.20 |
37.87 |
36.74 |
36.99 |
37.66 |
38.33 |
36.53 |
36.07 |
-10.7% |
41.42 |
27.70 |
| SNPS |
Synopsys Inc |
-0.11% |
491,878.00 |
35.85 |
36.08 |
35.67 |
35.81 |
36.03 |
36.26 |
35.62 |
35.44 |
-0.75% |
36.08 |
27.15 |
| NATI |
National Instruments Corporati... |
-0.73% |
381,167.00 |
28.75 |
28.95 |
28.62 |
28.67 |
28.88 |
29.08 |
28.55 |
28.42 |
-12.67% |
32.83 |
22.89 |
| PMTC |
Parametric Technology Corporat... |
0.78% |
808,123.00 |
24.48 |
24.70 |
24.21 |
24.53 |
24.75 |
24.97 |
24.26 |
23.99 |
-6.34% |
26.19 |
17.62 |
| PDFS |
Pdf Solutions Inc |
-0.75% |
77,177.00 |
18.69 |
18.95 |
18.48 |
18.65 |
18.90 |
19.16 |
18.43 |
18.22 |
-2% |
19.03 |
8.44 |
| MENT |
Mentor Graphics Corporation |
0.38% |
783,064.00 |
18.33 |
18.48 |
18.14 |
18.36 |
18.52 |
18.67 |
18.18 |
17.99 |
-1.77% |
18.69 |
12.85 |
| CDNS |
Cadence Design Systems Inc |
0.41% |
2.26M |
14.58 |
14.66 |
14.47 |
14.60 |
14.69 |
14.77 |
14.50 |
14.39 |
-1.42% |
14.81 |
9.73 |
| ALLT |
Allot Communications Ltd - Ord... |
1.66% |
552,634.00 |
13.44 |
13.61 |
13.19 |
13.51 |
13.69 |
13.86 |
13.27 |
13.02 |
-53.49% |
29.05 |
10.75 |
| CIMT |
Cimatron Limited - Ordinary Sh... |
2.56% |
212,176.00 |
7.23 |
7.46 |
7.02 |
7.20 |
7.44 |
7.67 |
7.00 |
6.79 |
-44.1% |
12.88 |
3.01 |
| EVOL |
Evolving Systems Inc |
0.00% |
62,726.00 |
6.56 |
6.68 |
6.50 |
6.51 |
6.62 |
6.74 |
6.44 |
6.38 |
-11.43% |
7.35 |
5.00 |
| SPNS |
Sapiens International Corporat... |
0.76% |
297,800.00 |
5.24 |
5.35 |
5.09 |
5.27 |
5.39 |
5.50 |
5.13 |
4.98 |
-11.43% |
5.95 |
3.16 |
| BSQR |
Bsquare Corporation |
6.25% |
19,910.00 |
2.87 |
3.01 |
2.71 |
2.89 |
3.03 |
3.17 |
2.73 |
2.57 |
-21.68% |
3.69 |
2.35 |
