Stock Sector Lookup
|
|
Quick Links |
Textile-Apparel Footwr Ac
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | -1.20% | 4.13M | 64.70 | 65.57 | 64.09 | 64.45 | 65.31 | 66.18 | 63.83 | 63.22 | -2.45% | 66.07 | 42.55 | |
| COH | Coach Inc | -0.92% | 4.22M | 59.32 | 60.12 | 58.79 | 59.05 | 59.85 | 60.65 | 58.52 | 57.99 | -15.86% | 70.18 | 45.87 | |
| DECK | Deckers Outdoor Corporation | 0.68% | 857,447.00 | 55.10 | 56.21 | 54.24 | 54.85 | 55.96 | 57.07 | 53.99 | 53.13 | -8.96% | 60.25 | 28.53 | |
| WWW | Wolverine World Wide Inc | -1.16% | 321,498.00 | 52.96 | 53.99 | 52.25 | 52.63 | 53.67 | 54.70 | 51.93 | 51.22 | -2.52% | 53.99 | 36.97 | |
| SHOO | Steven Madden Ltd | -2.76% | 592,589.00 | 47.49 | 48.63 | 46.69 | 47.16 | 48.29 | 49.43 | 46.35 | 45.55 | -5.23% | 49.76 | 31.25 | |
| ICON | Iconix Brand Group Inc | -0.79% | 639,229.00 | 30.54 | 31.22 | 30.13 | 30.28 | 30.95 | 31.63 | 29.86 | 29.45 | -3.01% | 31.22 | 14.60 | |
| WEYS | Weyco Group Inc | -2.44% | 4,973.00 | 23.35 | 23.74 | 23.11 | 23.21 | 23.59 | 23.98 | 22.96 | 22.72 | -9.72% | 25.71 | 22.38 | |
| SKX | Skechers Usa Inc | -3.32% | 586,713.00 | 20.87 | 21.36 | 20.58 | 20.66 | 21.16 | 21.65 | 20.38 | 20.09 | -10.17% | 23.00 | 15.18 | |
| BWS | Brown Shoe Company Inc | 1.37% | 341,544.00 | 17.82 | 18.25 | 17.48 | 17.72 | 18.16 | 18.59 | 17.39 | 17.05 | -9.78% | 19.64 | 11.03 | |
| CROX | Crocs Inc | -1.78% | 1.41M | 17.18 | 17.53 | 16.95 | 17.07 | 17.41 | 17.76 | 16.83 | 16.60 | -8.23% | 18.60 | 12.00 | |
| RCKY | Rocky Brands Inc | -2.09% | 16,584.00 | 16.05 | 16.41 | 15.82 | 15.91 | 16.28 | 16.64 | 15.69 | 15.46 | -3.05% | 16.41 | 10.74 | |
| DFZ | Rg Barry Corporation | 1.16% | 14,691.00 | 13.89 | 14.05 | 13.61 | 14.00 | 14.17 | 14.33 | 13.73 | 13.45 | -9.79% | 15.52 | 11.60 | |
| KSWS | K-swiss Inc - Class A | 0.00% | 0.00 | 3.16 | 4.74 | 0.00 | 4.74 | 6.32 | 7.90 | 1.58 | -1.58 | -0.21% | 4.75 | 2.20 | |
| TLF | Tandy Leather Factory Inc | -4.52% | 8,415.00 | 7.50 | 7.70 | 7.40 | 7.40 | 7.60 | 7.80 | 7.30 | 7.20 | -4.76% | 7.77 | 4.95 | |
| HLYS | Heelys Inc | 0.00% | 0.00 | 1.50 | 2.25 | 0.00 | 2.25 | 3.00 | 3.75 | 0.75 | -0.75 | -16.04% | 2.68 | 1.56 | |
| TBAC | Tandy Brands Accessories Inc | 1.47% | 5,200.00 | 0.71 | 0.74 | 0.69 | 0.69 | 0.73 | 0.76 | 0.68 | 0.66 | -65.67% | 2.01 | 0.38 | |