| AWR |
American States Water Company |
1.29% |
133,869.00 |
54.10 |
54.43 |
53.53 |
54.33 |
54.67 |
55.00 |
53.77 |
53.20 |
-6% |
57.80 |
36.20 |
| WTR |
Aqua America Inc |
-0.25% |
376,336.00 |
32.24 |
32.40 |
32.01 |
32.31 |
32.47 |
32.63 |
32.08 |
31.85 |
-2.91% |
33.28 |
22.68 |
| CTWS |
Connecticut Water Service Inc |
-0.35% |
24,913.00 |
28.90 |
29.21 |
28.65 |
28.83 |
29.15 |
29.46 |
28.59 |
28.34 |
-10.77% |
32.31 |
27.05 |
| SJW |
Sjw Corporation |
2.14% |
30,722.00 |
27.01 |
27.25 |
26.60 |
27.18 |
27.42 |
27.66 |
26.77 |
26.36 |
-3.31% |
28.11 |
22.56 |
| ARTNA |
Artesian Resources Corporation... |
0.89% |
13,574.00 |
22.56 |
22.83 |
22.25 |
22.61 |
22.87 |
23.14 |
22.29 |
21.98 |
-7.45% |
24.43 |
18.66 |
| CWT |
California Water Service Group |
1.61% |
229,868.00 |
20.02 |
20.19 |
19.68 |
20.18 |
20.36 |
20.53 |
19.85 |
19.51 |
-4.9% |
21.22 |
16.84 |
| MSEX |
Middlesex Water Company |
0.30% |
20,080.00 |
19.71 |
19.78 |
19.60 |
19.76 |
19.82 |
19.89 |
19.64 |
19.53 |
-1.5% |
20.06 |
17.48 |
| YORW |
The York Water Company |
0.16% |
5,328.00 |
18.68 |
18.85 |
18.50 |
18.70 |
18.86 |
19.03 |
18.51 |
18.33 |
-2.81% |
19.24 |
16.75 |
