ADVERTISEMENT

Stock Sector Lookup

Banking

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DEAR Dearborn Bancorp Inc 0.00% 2,700.00 0.02 0.02 0.01 0.02 0.03 0.03 0.02 0.01 -68.33% 0.06 0.01
ABCW Anchor Bancorp Wisconsin Inc -1.56% 15,616.00 0.65 0.68 0.63 0.63 0.67 0.70 0.62 0.60 -25.65% 0.85 0.31
NBG Natl Bk Greece Ads -6.34% 14.27M 1.35 1.42 1.30 1.33 1.40 1.47 1.28 1.23 -59.08% 3.25 0.61
RVSB Riverview Bancorp Inc 1.28% 27,573.00 2.41 2.50 2.37 2.37 2.45 2.54 2.32 2.28 -15.36% 2.80 1.07
SNV Synovus Financial Corporation -2.16% 8.30M 2.75 2.82 2.71 2.72 2.79 2.86 2.68 2.64 -6.21% 2.90 1.67
ASRV Ameriserv Financial Inc 0.33% 9,526.00 3.02 3.04 2.97 3.04 3.07 3.09 3.00 2.95 -6.46% 3.25 2.57
FRBK Republic First Bancorp Inc -0.65% 37,829.00 3.07 3.11 3.02 3.07 3.12 3.16 3.03 2.98 -1.29% 3.11 1.77
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
SNBC Sun Bancorp Inc -2.11% 67,325.00 3.25 3.30 3.20 3.24 3.30 3.35 3.20 3.15 -13.83% 3.76 2.21
LYG Lloyds Banking Group Plc Ameri... 0.00% 3.10M 3.76 3.84 3.72 3.73 3.80 3.88 3.68 3.64 -3.12% 3.85 1.52
UCFC United Community Financial Cor... 0.51% 53,560.00 4.00 4.07 3.94 3.98 4.06 4.13 3.93 3.87 -7.87% 4.32 1.92
YAVY Yadkin Valley Financial Corpor... 1.74% 238,845.00 4.11 4.20 4.02 4.10 4.20 4.29 4.02 3.93 -3.07% 4.23 2.41
BFR Bbva Banco Frances Sa -2.12% 30,730.00 4.18 4.23 4.15 4.16 4.21 4.26 4.13 4.10 -22.68% 5.38 3.05
BUSE First Busey Corporation -0.89% 110,321.00 4.47 4.53 4.42 4.46 4.52 4.58 4.41 4.36 -10.8% 5.00 4.09
MCBC Macatawa Bank Corporation 3.85% 78,605.00 5.34 5.45 5.17 5.40 5.51 5.62 5.23 5.06 -11.48% 6.10 2.80
EVBS Eastern Virginia Bankshares In... 0.95% 3,839.00 5.34 5.45 5.25 5.31 5.43 5.54 5.23 5.14 -29.2% 7.50 3.51
OSBC Old Second Bancorp Inc 1.82% 60,993.00 5.70 5.94 5.55 5.60 5.85 6.09 5.46 5.31 -7.74% 6.07 1.10
BKMU Bank Mutual Corporation 0.91% 89,325.00 5.57 5.65 5.49 5.57 5.65 5.73 5.49 5.41 -3.97% 5.80 3.36
TRST Trustco Bank Corp Ny -1.59% 347,559.00 5.62 5.74 5.56 5.56 5.68 5.80 5.50 5.44 -7.33% 6.00 5.02
GGAL Grupo Financiero Galicia Sa - ... -1.58% 68,077.00 5.62 5.72 5.53 5.61 5.71 5.81 5.52 5.43 -22.73% 7.26 4.14
FBP First Bancorp -2.42% 274,583.00 6.13 6.35 6.00 6.05 6.26 6.48 5.91 5.78 -5.47% 6.40 3.20
IBCA Intervest Bancshares Corp - Cl... 0.50% 58,038.00 6.03 6.08 5.95 6.05 6.11 6.16 5.98 5.90 -0.66% 6.09 3.51
PMBC Pacific Mercantile Bancorp -2.03% 24,828.00 6.30 6.40 6.25 6.26 6.35 6.45 6.20 6.15 -15.41% 7.40 5.45
IBCP Independent Bank Corporation -3.59% 141,116.00 6.51 6.73 6.35 6.44 6.67 6.89 6.29 6.13 -28.44% 9.00 2.45
FSBK First South Bancorp Inc 2.65% 1,788.00 6.52 6.59 6.39 6.59 6.65 6.72 6.45 6.32 -4.22% 6.88 3.70
HTBK Heritage Commerce Corp -0.72% 14,414.00 6.90 6.99 6.81 6.89 6.99 7.08 6.81 6.72 -4.04% 7.18 5.86
SAN Banco Santander - Chile Ads -0.14% 13.76M 7.06 7.16 6.97 7.05 7.15 7.25 6.96 6.87 -20.43% 8.86 4.88
FCF First Commonwealth Financial C... -1.48% 302,898.00 7.38 7.52 7.30 7.33 7.46 7.60 7.24 7.16 -5.3% 7.74 5.66
HBAN Huntington Bancshares Incorpor... -1.69% 12.33M 7.63 7.81 7.52 7.56 7.74 7.92 7.45 7.34 -3.2% 7.81 5.81
WCBO West Coast Bancorp 0.00% 0.00 16.19 24.28 0.00 24.28 32.38 40.47 8.10 -8.09 -1.66% 24.69 18.05
FNBN Fnb United Corp -0.58% 18,630.00 8.60 8.83 8.42 8.56 8.78 9.01 8.37 8.19 -55.81% 19.37 5.91
HCBK Hudson City Bancorp Inc -1.73% 2.50M 8.59 8.75 8.50 8.51 8.68 8.84 8.43 8.34 -3.51% 8.82 5.69
BRKL Brookline Bancorp Inc -1.95% 219,275.00 8.62 8.77 8.52 8.57 8.72 8.87 8.47 8.37 -9.31% 9.45 7.54
CSFL Centerstate Banks Inc -0.68% 29,700.00 8.72 8.82 8.61 8.72 8.83 8.93 8.62 8.51 -5.42% 9.22 6.55
COBZ Cobiz Financial Inc 1.24% 93,730.00 8.96 9.06 8.84 8.97 9.08 9.18 8.86 8.74 -0.99% 9.06 5.77
VLY Valley National Bancorp -1.82% 959,652.00 9.27 9.46 9.17 9.17 9.37 9.56 9.08 8.98 -20.12% 11.48 8.65
BPFH Boston Private Financial Holdi... -1.41% 343,402.00 9.89 10.16 9.72 9.78 10.06 10.33 9.62 9.45 -4.12% 10.20 7.65
FNFG First Niagara Financial Group ... -1.89% 4.08M 9.95 10.17 9.81 9.86 10.09 10.31 9.73 9.59 -3.05% 10.17 7.08
IRE Governor And Company Of The Ba... 1.73% 1.22M 10.08 10.37 9.90 9.97 10.26 10.55 9.79 9.61 -4.13% 10.40 4.76
LBAI Lakeland Bancorp Inc -1.37% 72,578.00 10.13 10.35 9.96 10.07 10.30 10.52 9.91 9.74 -8.45% 11.00 8.31
NPBC National Penn Bancshares Inc -2.98% 961,354.00 10.24 10.56 10.07 10.10 10.41 10.73 9.92 9.75 -5.61% 10.70 8.18
PULB Pulaski Financial Corp -0.95% 12,470.00 10.50 10.57 10.46 10.48 10.54 10.61 10.43 10.39 -2.87% 10.79 6.90
KEY Keycorp -1.57% 12.54M 10.78 11.00 10.65 10.69 10.91 11.13 10.56 10.43 -2.82% 11.00 6.80
CVBF Cvb Financial Corporation -1.82% 378,238.00 11.41 11.67 11.25 11.32 11.57 11.83 11.15 10.99 -12.59% 12.95 9.43
PCBK Pacific Continental Corporatio... -2.14% 28,080.00 11.55 11.83 11.36 11.45 11.74 12.02 11.27 11.08 -4.02% 11.93 8.41
STL Sterling Bancorp -2.28% 127,307.00 11.67 12.02 11.44 11.55 11.90 12.25 11.32 11.09 -4.78% 12.13 8.30
FULT Fulton Financial Corporation -2.37% 735,600.00 11.67 11.91 11.54 11.55 11.80 12.04 11.43 11.30 -3.02% 11.91 8.75
SUSQ Susquehanna Bancshares Inc -2.20% 1.23M 12.16 12.48 11.97 12.03 12.35 12.67 11.84 11.65 -4.45% 12.59 8.87
CFFN Capitol Federal Financial -0.99% 418,137.00 12.02 12.15 11.91 11.99 12.13 12.26 11.89 11.78 -2.44% 12.29 11.16
BBX Bankatlantic Bancorp Inc New -0.16% 36,758.00 12.66 12.79 12.51 12.69 12.81 12.94 12.53 12.38 -6.55% 13.58 4.60
BAC Bank Of America Corporation -0.97% 174.01M 13.40 13.73 13.17 13.31 13.63 13.96 13.07 12.84 -3.06% 13.73 6.85
BSRR Sierra Bancorp 0.15% 22,127.00 13.23 13.34 13.15 13.21 13.31 13.42 13.12 13.04 -1.05% 13.35 8.42
OKSB Southwest Bancorp Inc -2.90% 20,573.00 13.57 14.00 13.32 13.39 13.82 14.25 13.14 12.89 -4.36% 14.00 8.73
FMBI First Midwest Bancorp Inc -2.27% 257,772.00 13.52 13.87 13.33 13.36 13.71 14.06 13.17 12.98 -3.68% 13.87 9.42
ONB Old National Bancorp Capital T... -1.76% 434,671.00 13.55 13.89 13.36 13.41 13.74 14.08 13.21 13.02 -6.09% 14.28 10.87
WBCO Washington Banking Company -1.31% 15,132.00 13.62 13.85 13.41 13.59 13.83 14.06 13.39 13.18 -9.58% 15.03 12.69
UMPQ Umpqua Holdings Corporation -1.38% 816,470.00 13.71 14.02 13.51 13.60 13.91 14.22 13.40 13.20 -3% 14.02 11.17
VCBI Virginia Commerce Bancorp -2.08% 54,064.00 13.75 14.04 13.56 13.65 13.94 14.23 13.46 13.27 -4.48% 14.29 7.82
HFWA Heritage Financial Corporation -2.14% 10,060.00 13.79 14.05 13.62 13.69 13.96 14.22 13.53 13.36 -12.07% 15.57 13.25
FBNC First Bancorp -3.07% 28,154.00 14.11 14.59 13.82 13.91 14.40 14.88 13.63 13.34 -5.37% 14.70 7.68
PBCT Peoples United Financial Inc -1.54% 5.29M 14.09 14.31 13.95 14.02 14.23 14.45 13.87 13.73 -2.03% 14.31 11.20
TCB Tcf Financial Corporation -2.42% 1.48M 14.33 14.74 14.12 14.13 14.54 14.95 13.92 13.71 -5.99% 15.03 9.59
OCFC Oceanfirst Financial Corp -1.33% 12,993.00 14.15 14.36 14.02 14.06 14.28 14.49 13.94 13.81 -5.51% 14.88 12.43
DCOM Dime Community Bancshares Inc -2.18% 132,646.00 14.47 14.74 14.29 14.37 14.65 14.92 14.20 14.02 -4.07% 14.98 12.56
CFNL Cardinal Financial Corporation -2.61% 211,937.00 15.44 15.77 15.26 15.30 15.62 15.95 15.11 14.93 -2.98% 15.77 10.98
FCBC First Community Bancshares Inc -1.85% 23,393.00 15.52 15.88 15.30 15.37 15.74 16.10 15.16 14.94 -5.99% 16.35 11.66
ASBC Associated Banc-corp -1.91% 1.42M 15.53 15.83 15.36 15.39 15.70 16.00 15.23 15.06 -2.78% 15.83 11.67
SUBK Suffolk Bancorp -2.14% 14,205.00 15.67 15.98 15.45 15.58 15.89 16.20 15.36 15.14 -7.81% 16.90 11.03
FFBC First Financial Bancorp -1.39% 220,513.00 15.80 16.16 15.58 15.66 16.02 16.38 15.44 15.22 -13% 18.00 13.87
ABCB Ameris Bancorp -2.37% 51,022.00 16.20 16.79 15.75 16.06 16.65 17.24 15.61 15.16 -4.35% 16.79 10.21
FFIC Flushing Financial Corporation 1.22% 490,118.00 15.79 15.93 15.65 15.79 15.93 16.07 15.65 15.51 -7.66% 17.10 12.26
FRME First Merchants Corporation -1.20% 130,202.00 16.53 16.80 16.39 16.40 16.67 16.94 16.26 16.12 -2.38% 16.80 10.97
MBWM Mercantile Bank Corporation -1.53% 8,299.00 16.78 17.04 16.61 16.70 16.95 17.21 16.52 16.35 -10.65% 18.69 13.41
OFG Oriental Financial Group Inc -2.61% 539,109.00 17.39 18.02 17.00 17.16 17.78 18.41 16.76 16.37 -4.77% 18.02 9.76
BBD Banco Bradesco Sa American Dep... -0.64% 6.83M 17.21 17.50 17.06 17.08 17.36 17.65 16.92 16.77 -4.58% 17.90 12.09
BXS Bancorpsouth Inc -0.45% 1.28M 17.67 18.06 17.40 17.56 17.94 18.33 17.28 17.01 -2.77% 18.06 12.48
UBS Ubs Ag -1.95% 3.88M 18.20 18.58 17.96 18.06 18.44 18.82 17.82 17.58 -3.47% 18.71 9.78
FITB Fifth Third Bancorp -1.64% 13.41M 18.16 18.49 17.99 18.00 18.33 18.66 17.83 17.66 -2.7% 18.50 12.04
FMER Firstmerit Corporation -1.51% 1.31M 18.48 18.90 18.25 18.30 18.71 19.13 18.06 17.83 -3.17% 18.90 12.95
STBA S&t Bancorp Inc -1.71% 57,632.00 19.08 19.48 18.78 18.99 19.38 19.78 18.68 18.38 -2.52% 19.48 15.68
TCBK Trico Bancshares -2.33% 61,583.00 19.53 20.01 19.29 19.29 19.77 20.25 19.05 18.81 -4.88% 20.28 14.68
GBCI Glacier Bancorp Inc -1.56% 281,509.00 19.74 20.16 19.50 19.55 19.98 20.40 19.32 19.08 -3.03% 20.16 13.25
PVTB Privatebancorp Inc -3.55% 584,337.00 20.06 20.70 19.65 19.84 20.47 21.11 19.42 19.01 -4.75% 20.83 13.30
BCS Barclays Plc 0.51% 5.01M 19.94 20.44 19.63 19.75 20.25 20.75 19.44 19.13 -4.13% 20.60 9.23
FISI Financial Institutions Inc -1.35% 40,934.00 19.78 20.01 19.60 19.73 19.96 20.19 19.55 19.37 -5.28% 20.83 15.71
CATY Cathay General Bancorp -3.63% 332,248.00 20.45 21.05 20.12 20.17 20.78 21.38 19.85 19.52 -4.18% 21.05 15.10
UBSH Union First Market Bankshares ... -0.20% 55,784.00 20.08 20.22 19.92 20.09 20.24 20.38 19.94 19.78 -6.12% 21.40 13.38
NBTB Nbt Bancorp Inc -1.93% 95,211.00 20.45 20.89 20.16 20.30 20.74 21.18 20.01 19.72 -11.31% 22.89 18.92
PEBO Peoples Bancorp Inc -0.58% 23,880.00 20.68 20.85 20.58 20.61 20.78 20.95 20.51 20.41 -13.87% 23.93 17.54
IBOC International Bancshares Corpo... -2.08% 123,064.00 21.35 21.88 21.02 21.15 21.68 22.21 20.82 20.49 -3.82% 21.99 16.92
FFCH First Financial Holdings Inc -0.57% 40,728.00 21.16 21.48 20.93 21.07 21.39 21.71 20.84 20.61 -2.63% 21.64 8.49
SASR Sandy Spring Bancorp Inc -2.29% 21,097.00 21.51 22.05 21.14 21.33 21.88 22.42 20.97 20.60 -3.27% 22.05 16.66
COLB Columbia Banking System Inc -1.36% 194,538.00 21.84 22.21 21.60 21.72 22.08 22.45 21.47 21.23 -2.21% 22.21 16.18
GABC German American Bancorp Inc -2.36% 12,291.00 22.09 22.48 21.81 21.97 22.37 22.76 21.70 21.42 -13.57% 25.42 17.86
NRIM Northrim Bancorp Inc 0.59% 4,322.00 22.20 22.35 21.95 22.30 22.45 22.60 22.05 21.80 -5.67% 23.64 19.60
STSA Sterling Financial Corporation -0.70% 208,778.00 22.86 23.38 22.44 22.77 23.28 23.80 22.34 21.92 -2.61% 23.38 17.19
SBSI Southside Bancshares Inc 0.27% 63,937.00 22.58 22.73 22.45 22.55 22.71 22.86 22.43 22.30 -0.79% 22.73 19.11
RBCAA Republic Bancorp Inc - Class A -0.81% 22,703.00 23.16 23.41 22.91 23.17 23.41 23.66 22.91 22.66 -8.38% 25.29 19.56
BLX Banco Latinoamericano De Comer... 0.00% 137,679.00 23.38 23.60 23.17 23.36 23.59 23.81 23.16 22.95 -8% 25.39 18.47
EGBN Eagle Bancorp Inc -2.60% 48,422.00 24.26 24.91 23.89 23.99 24.63 25.28 23.61 23.24 -4% 24.99 15.36
SRCE 1st Source Corporation -1.79% 19,957.00 24.38 24.99 23.98 24.17 24.78 25.39 23.77 23.37 -3.28% 24.99 19.70
AROW Arrow Financial Corporation -1.33% 20,388.00 24.57 24.90 24.31 24.51 24.83 25.16 24.24 23.98 -4.56% 25.68 22.79
PPA Powershares Exchange-traded Fu... -1.21% 7,453.00 24.59 24.86 24.44 24.48 24.74 25.01 24.32 24.17 -1.59% 24.88 17.89
WSBC Wesbanco Inc -2.04% 102,004.00 25.23 25.88 24.81 24.99 25.65 26.30 24.58 24.16 -3.44% 25.88 19.75
AIB Apollo Investment Corporation ... 0.04% 26,699.00 25.31 25.45 25.23 25.26 25.39 25.53 25.17 25.09 -2.28% 25.85 22.85
MBFI Mb Financial Inc -1.08% 267,386.00 25.88 26.36 25.55 25.72 26.21 26.69 25.40 25.07 -2.43% 26.36 17.00
EWBC East West Bancorp Inc -0.66% 1.20M 25.83 26.15 25.66 25.67 26.00 26.32 25.51 25.34 -1.84% 26.15 19.68
TRMK Trustmark Corporation -1.56% 353,684.00 26.19 26.84 25.79 25.94 26.59 27.24 25.54 25.14 -3.35% 26.84 20.76
UBSI United Bankshares Inc -2.08% 194,015.00 26.13 26.65 25.80 25.94 26.46 26.98 25.61 25.28 -4.77% 27.24 22.54
CHFC Chemical Financial Corporation -1.81% 22,006.00 26.13 26.65 25.77 25.98 26.49 27.01 25.61 25.25 -2.95% 26.77 19.25
GSBC Great Southern Bancorp Inc -3.20% 12,450.00 27.02 27.83 26.58 26.64 27.46 28.27 26.21 25.77 -16.25% 31.81 22.51
ZION Zions Bancorporation -1.34% 2.62M 27.45 28.03 27.11 27.20 27.79 28.37 26.87 26.53 -2.96% 28.03 17.45
LKFN Lakeland Financial Corporation -1.63% 19,457.00 27.96 28.49 27.56 27.84 28.36 28.89 27.43 27.03 -3.4% 28.82 23.47
WASH Washington Trust Bancorp Inc -1.46% 45,628.00 28.50 29.05 28.17 28.29 28.83 29.38 27.95 27.62 -2.62% 29.05 22.53
HBHC Hancock Holding Company -1.51% 462,037.00 28.94 29.69 28.50 28.63 29.38 30.13 28.19 27.75 -14.77% 33.59 25.00
MBVT Merchants Bancshares Inc -0.07% 3,645.00 28.82 28.99 28.64 28.82 29.00 29.17 28.65 28.47 -7.78% 31.25 25.80
CBU Community Bank System Inc -1.72% 115,717.00 29.42 30.09 29.01 29.15 29.83 30.50 28.75 28.34 -3.12% 30.09 25.38
BPOP Popular Inc -3.01% 1.05M 30.04 30.92 29.53 29.67 30.55 31.43 29.16 28.65 -4.29% 31.00 13.38
BK Bank Of New York Mellon Corpor... -1.03% 6.74M 29.99 30.52 29.67 29.78 30.31 30.84 29.46 29.14 -2.81% 30.64 19.30
THFF First Financial Corporation In... -2.70% 12,343.00 30.75 31.71 30.24 30.31 31.26 32.22 29.79 29.28 -8.4% 33.09 27.07
STI Suntrust Banks Inc -0.84% 7.97M 32.06 32.70 31.59 31.88 32.53 33.17 31.42 30.95 -2.51% 32.70 20.96
BANR Banner Corporation -3.70% 121,763.00 32.93 33.89 32.42 32.49 33.44 34.40 31.97 31.46 -5.28% 34.30 18.05
BBT Bb&t Corporation -0.24% 5.95M 32.77 33.19 32.49 32.64 33.05 33.47 32.35 32.07 -5.03% 34.37 26.86
INDB Independent Bank Corp -1.03% 66,075.00 32.95 33.46 32.57 32.81 33.33 33.84 32.44 32.06 -1.94% 33.46 25.85
CTBI Community Trust Bancorp Inc -2.92% 18,943.00 35.63 36.60 35.02 35.26 36.24 37.21 34.66 34.05 -4.5% 36.92 29.60
USB Us Bancorp 0.23% 16.88M 35.39 35.90 34.91 35.37 35.87 36.38 34.88 34.40 -1.48% 35.90 28.58
WTFC Wintrust Financial Corporation -0.48% 595,033.00 37.40 37.92 36.97 37.30 37.83 38.35 36.88 36.45 -6.3% 39.81 31.67
CMA Comerica Incorporated -2.42% 3.54M 39.08 39.99 38.57 38.69 39.59 40.50 38.17 37.66 -4.33% 40.44 27.72
CHCO City Holding Company -1.19% 42,006.00 40.24 41.17 39.60 39.95 40.88 41.81 39.31 38.67 -2.96% 41.17 30.70
WFC Wells Fargo & Company -1.43% 30.39M 40.40 41.10 39.99 40.10 40.81 41.51 39.70 39.29 -2.43% 41.10 29.80
OCN Ocwen Financial Corporation Ne... -4.43% 3.43M 42.22 43.93 41.14 41.60 43.30 45.01 40.51 39.43 -7.29% 44.87 14.71
HDB Hdfc Bank Limited -1.83% 383,661.00 41.48 42.13 41.06 41.24 41.90 42.55 40.83 40.41 -5.87% 43.81 27.30
BANF Bancfirst Corporation -1.65% 13,778.00 42.54 43.15 42.21 42.27 42.87 43.48 41.93 41.60 -5.86% 44.90 36.49
CBSH Commerce Bancshares Inc -0.92% 422,906.00 43.57 44.37 43.06 43.27 44.08 44.88 42.77 42.26 -2.48% 44.37 34.45
WABC Westamerica Bancorporation -1.87% 87,209.00 44.99 45.89 44.46 44.61 45.52 46.42 44.09 43.56 -9.68% 49.39 40.50
OZRK Bank Of The Ozarks 0.04% 179,411.00 44.91 45.70 44.32 44.70 45.50 46.29 44.12 43.53 -2.19% 45.70 27.83
CASS Cass Information Systems Inc 0.47% 18,673.00 45.18 45.75 44.72 45.07 45.64 46.21 44.61 44.15 -1.49% 45.75 32.33
DB Deutsche Bank Ag -1.12% 1.72M 47.22 48.19 46.57 46.91 47.87 48.84 46.25 45.60 -11.69% 53.12 27.03
IBN Icici Bank Limited -0.40% 515,564.00 46.87 47.38 46.48 46.76 47.26 47.77 46.36 45.97 -3.47% 48.44 27.50
WSFS Wsfs Financial Corporation -4.02% 37,567.00 50.57 52.35 49.49 49.88 51.65 53.43 48.79 47.71 -5.06% 52.54 35.98
IBKC Iberiabank Corporation -2.40% 183,738.00 50.48 51.72 49.74 49.99 51.22 52.46 49.24 48.50 -5.29% 52.78 44.28
BOH Bank Of Hawaii Corporation -1.24% 266,012.00 50.49 51.43 49.92 50.12 51.06 52.00 49.55 48.98 -2.55% 51.43 41.41
C Citigroup Inc -1.28% 44.03M 51.58 52.89 50.84 51.00 52.32 53.63 50.27 49.53 -3.57% 52.89 24.61
UMBF Umb Financial Corporation -1.65% 96,862.00 52.66 53.71 51.96 52.31 53.36 54.41 51.61 50.91 -2.61% 53.71 40.27
JPM Jp Morgan Chase & Co 1.15% 46.95M 53.96 54.96 53.29 53.63 54.63 55.63 52.96 52.29 -2.42% 54.96 30.83
FFIN First Financial Bankshares Inc 0.18% 109,385.00 55.87 56.73 55.08 55.80 56.66 57.52 55.01 54.22 -1.64% 56.73 30.50
HBC Hsbc Holdings Plc -0.71% 1.54M 57.59 58.36 57.16 57.26 58.02 58.79 56.82 56.39 -2.47% 58.71 38.56
NTRS Northern Trust Corporation -0.62% 1.08M 57.87 58.53 57.49 57.60 58.25 58.91 57.21 56.83 -1.81% 58.66 41.11
BMO Bank Of Montreal -0.64% 856,800.00 61.14 61.72 60.77 60.93 61.51 62.09 60.56 60.19 -5.96% 64.79 50.95
CYN City National Corporation -0.40% 366,253.00 62.18 63.00 61.71 61.82 62.65 63.47 61.36 60.89 -1.87% 63.00 46.12
RY Royal Bank Of Canada -1.13% 791,563.00 62.55 63.20 62.13 62.31 62.97 63.62 61.90 61.48 -3.4% 64.50 47.75
CIB Bancolombia Sa -1.04% 199,819.00 63.04 63.74 62.62 62.76 63.46 64.16 62.34 61.92 -11.13% 70.62 53.78
CFR Cullen/frost Bankers Inc -1.18% 614,252.00 63.95 64.72 63.48 63.66 64.42 65.19 63.18 62.71 -1.94% 64.92 53.37
BOKF Bok Financial Corporation -0.94% 47,831.00 65.32 66.18 64.77 65.02 65.87 66.73 64.46 63.91 -1.81% 66.22 50.89
STT State Street Corporation 0.11% 5.45M 65.55 66.48 65.00 65.16 66.10 67.03 64.62 64.07 -1.99% 66.48 38.95
PRK Park National Corporation -2.22% 27,618.00 69.85 71.35 69.01 69.19 70.69 72.19 68.35 67.51 -4.39% 72.37 60.80
PNC Pnc Financial Services Group I... -1.33% 3.71M 71.77 73.13 70.94 71.24 72.60 73.96 70.41 69.58 -2.58% 73.13 53.36
SIVB Svb Financial Group -1.72% 222,264.00 74.63 75.82 73.95 74.13 75.31 76.50 73.44 72.76 -2.28% 75.86 52.40
TD Toronto Dominion Bank -0.92% 765,787.00 81.29 82.08 80.70 81.09 81.88 82.67 80.50 79.91 -5.15% 85.49 72.63
BCH Banco De Chile Banco De Chile ... 0.02% 12,582.00 90.49 91.22 89.76 90.50 91.22 91.95 89.76 89.03 -11.54% 102.31 79.01
MTB M&t Bank Corporation -1.49% 622,154.00 105.52 107.41 104.49 104.67 106.55 108.44 103.63 102.60 -2.55% 107.41 76.92
BAP Credicorp Ltd 0.98% 343,678.00 147.13 148.20 145.51 147.68 148.75 149.82 146.06 144.44 -11.9% 167.63 110.15
CF Cf Industries Holdings Inc 0.21% 1.02M 189.65 192.68 187.35 188.92 191.95 194.98 186.62 184.32 -19.07% 233.43 156.61
FCNCA First Citizens Bancshares Inc ... -0.84% 11,762.00 200.34 205.11 197.60 198.30 203.08 207.85 195.57 192.83 -3.32% 205.11 155.00
ADVERTISEMENT