| JSDA |
Jones Soda Co |
8.77% |
487,724.00 |
0.61 |
0.64 |
0.57 |
0.62 |
0.65 |
0.68 |
0.58 |
0.54 |
-2.78% |
0.64 |
0.23 |
| LBIX |
Leading Brands Inc - Common Sh... |
0.43% |
4,728.00 |
4.59 |
4.63 |
4.50 |
4.63 |
4.68 |
4.72 |
4.55 |
4.46 |
-1.07% |
4.68 |
3.26 |
| REED |
Reeds Inc |
0.00% |
15,214.00 |
4.97 |
5.07 |
4.87 |
4.98 |
5.07 |
5.17 |
4.87 |
4.77 |
-43.54% |
8.82 |
2.48 |
| COT |
Cott Corporation |
0.12% |
403,817.00 |
8.48 |
8.55 |
8.38 |
8.51 |
8.58 |
8.65 |
8.41 |
8.31 |
-24.36% |
11.25 |
7.24 |
| CSG |
Chambers Street Properties Com... |
0.00% |
1.78M |
9.93 |
10.00 |
9.79 |
10.00 |
10.07 |
10.14 |
9.86 |
9.72 |
-0.99% |
10.10 |
9.50 |
| FIZZ |
National Beverage Corp |
1.00% |
14,969.00 |
16.04 |
16.24 |
15.78 |
16.09 |
16.30 |
16.50 |
15.84 |
15.58 |
-9.35% |
17.75 |
13.21 |
| CCH |
Coca Cola Hellenic Bottling Co... |
0.82% |
17,924.00 |
26.96 |
27.13 |
26.61 |
27.13 |
27.31 |
27.48 |
26.79 |
26.44 |
-5.47% |
28.70 |
24.35 |
| CCE |
Coca-cola Enterprises Inc |
0.24% |
1.86M |
37.85 |
38.11 |
37.49 |
37.95 |
38.21 |
38.47 |
37.59 |
37.23 |
-3.68% |
39.40 |
26.05 |
| KO |
Coca-cola Company |
0.74% |
11.54M |
42.04 |
42.37 |
41.50 |
42.24 |
42.58 |
42.91 |
41.71 |
41.17 |
-2.74% |
43.43 |
35.58 |
| COKE |
Coca-cola Bottling Co Consolid... |
0.48% |
7,114.00 |
60.91 |
61.17 |
60.53 |
61.04 |
61.29 |
61.55 |
60.65 |
60.27 |
-13.94% |
70.93 |
58.00 |
| KOF |
Coca Cola Femsa Sab De Cv |
-2.00% |
89,701.00 |
151.67 |
154.29 |
149.48 |
151.23 |
153.86 |
156.48 |
149.05 |
146.86 |
-16.61% |
181.35 |
105.97 |
