| WAVX |
Wave Systems Corp - Class A |
-8.89% |
937,918.00 |
0.43 |
0.46 |
0.41 |
0.41 |
0.45 |
0.48 |
0.40 |
0.38 |
-66.17% |
1.20 |
0.40 |
| HAUP |
Hauppauge Digital Inc |
6.25% |
4,875.00 |
0.85 |
0.87 |
0.84 |
0.85 |
0.86 |
0.88 |
0.83 |
0.82 |
-45.16% |
1.55 |
0.64 |
| PLNR |
Planar Systems Inc |
0.00% |
21,778.00 |
1.75 |
1.78 |
1.72 |
1.74 |
1.78 |
1.81 |
1.72 |
1.69 |
-26.27% |
2.36 |
1.12 |
| INPH |
Interphase Corporation |
-4.72% |
3,371.00 |
2.44 |
2.50 |
2.41 |
2.42 |
2.47 |
2.53 |
2.38 |
2.35 |
-53.19% |
5.17 |
2.01 |
| TISA |
Top Image Systems Ltd - Ordina... |
1.03% |
13,517.00 |
2.94 |
2.98 |
2.89 |
2.95 |
2.99 |
3.03 |
2.90 |
2.85 |
-40.16% |
4.93 |
2.70 |
| OIIM |
O2micro International Limited ... |
3.53% |
172,899.00 |
3.47 |
3.52 |
3.37 |
3.52 |
3.57 |
3.62 |
3.42 |
3.32 |
-28.16% |
4.90 |
2.83 |
| VIDE |
Video Display Corporation |
-0.26% |
1,300.00 |
3.78 |
3.82 |
3.71 |
3.81 |
3.85 |
3.89 |
3.74 |
3.67 |
-16.81% |
4.58 |
3.32 |
| AUO |
Au Optronics Corp American Dep... |
0.22% |
1.24M |
4.45 |
4.47 |
4.42 |
4.47 |
4.48 |
4.50 |
4.43 |
4.40 |
-10.24% |
4.98 |
2.70 |
| RSYS |
Radisys Corporation |
1.49% |
48,246.00 |
4.71 |
4.78 |
4.60 |
4.76 |
4.82 |
4.89 |
4.64 |
4.53 |
-29.48% |
6.75 |
2.02 |
| ICAD |
Icad Inc |
3.47% |
23,514.00 |
5.89 |
5.96 |
5.75 |
5.96 |
6.03 |
6.10 |
5.82 |
5.68 |
-13.62% |
6.90 |
1.75 |
| ELX |
Emulex Corporation |
0.00% |
560,785.00 |
6.24 |
6.31 |
6.20 |
6.22 |
6.28 |
6.35 |
6.17 |
6.13 |
-22.06% |
7.98 |
5.72 |
| LOGI |
Logitech International Sa - Re... |
0.30% |
397,522.00 |
6.60 |
6.66 |
6.50 |
6.63 |
6.70 |
6.76 |
6.54 |
6.44 |
-42.2% |
11.47 |
6.24 |
| RIMG |
Rimage Corporation |
0.13% |
6,022.00 |
7.94 |
8.17 |
7.78 |
7.87 |
8.10 |
8.33 |
7.71 |
7.55 |
-14.73% |
9.23 |
5.59 |
| TACT |
Transact Technologies Incorpor... |
-2.08% |
1,930.00 |
8.08 |
8.25 |
7.97 |
8.02 |
8.19 |
8.36 |
7.91 |
7.80 |
-2.91% |
8.26 |
6.64 |
| ACFN |
Acorn Energy Inc |
-0.12% |
26,389.00 |
8.32 |
8.43 |
8.24 |
8.29 |
8.40 |
8.51 |
8.21 |
8.13 |
-24.64% |
11.00 |
6.16 |
| MRCY |
Mercury Computer Systems |
2.44% |
100,968.00 |
9.17 |
9.25 |
9.01 |
9.24 |
9.33 |
9.41 |
9.09 |
8.93 |
-30.94% |
13.38 |
6.76 |
| IN |
Intermec Inc |
0.31% |
700,419.00 |
9.78 |
9.80 |
9.75 |
9.78 |
9.81 |
9.83 |
9.76 |
9.73 |
-1.61% |
9.94 |
5.37 |
| ALOT |
Astro-med Inc |
-0.75% |
4,201.00 |
10.65 |
10.75 |
10.60 |
10.60 |
10.70 |
10.80 |
10.55 |
10.50 |
-5.78% |
11.25 |
7.50 |
| KTCC |
Key Tronic Corporation |
1.84% |
140,815.00 |
11.14 |
11.34 |
10.98 |
11.09 |
11.30 |
11.50 |
10.94 |
10.78 |
-9.69% |
12.28 |
7.15 |
| ARUN |
Aruba Networks Inc |
-25.61% |
55.44M |
12.88 |
13.16 |
12.38 |
13.10 |
13.38 |
13.66 |
12.60 |
12.10 |
-51.08% |
26.78 |
12.36 |
| IMMR |
Immersion Corporation |
-3.79% |
358,125.00 |
13.65 |
14.10 |
13.39 |
13.47 |
13.91 |
14.36 |
13.20 |
12.94 |
-7.04% |
14.49 |
4.15 |
| OPNT |
Opnet Technologies Inc |
0.00% |
0.00 |
27.91 |
41.86 |
0.00 |
41.86 |
55.82 |
69.77 |
13.96 |
-13.95 |
-1.97% |
42.70 |
22.08 |
| EFII |
Electronics For Imaging Inc |
0.08% |
160,433.00 |
26.23 |
26.37 |
26.11 |
26.21 |
26.35 |
26.49 |
26.09 |
25.97 |
-5.21% |
27.65 |
13.95 |
| PANL |
Universal Display Corporation |
-1.01% |
675,597.00 |
30.42 |
30.89 |
30.00 |
30.36 |
30.84 |
31.31 |
29.95 |
29.53 |
-31.65% |
44.42 |
21.55 |
| LXK |
Lexmark International Inc |
0.97% |
600,605.00 |
31.01 |
31.23 |
30.68 |
31.12 |
31.34 |
31.56 |
30.79 |
30.46 |
-0.77% |
31.36 |
16.10 |
| NICE |
Nice-systems Limited - America... |
0.22% |
152,710.00 |
36.64 |
36.85 |
36.44 |
36.63 |
36.84 |
37.05 |
36.43 |
36.23 |
-4.31% |
38.28 |
29.51 |
| ZBRA |
Zebra Technologies Corporation... |
0.09% |
143,072.00 |
46.26 |
46.56 |
46.00 |
46.21 |
46.52 |
46.82 |
45.96 |
45.70 |
-2.18% |
47.24 |
31.79 |
| SSYS |
Stratasys Inc |
1.89% |
596,658.00 |
87.88 |
89.22 |
86.40 |
88.01 |
89.36 |
90.70 |
86.54 |
85.06 |
-7.26% |
94.90 |
42.71 |
