| ENA |
Enova Systems Inc |
0.00% |
0.00 |
0.07 |
0.11 |
0.00 |
0.11 |
0.14 |
0.18 |
0.03 |
-0.04 |
-80.65% |
0.55 |
0.03 |
| HOKU |
Hoku Corporation |
0.00% |
23,000.00 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-85.19% |
0.27 |
0.01 |
| QBAK |
Qualstar Corporation |
0.00% |
0.00 |
1.05 |
1.58 |
0.00 |
1.58 |
2.10 |
2.63 |
0.52 |
-0.53 |
-22.17% |
2.03 |
1.34 |
| STP |
Suntech Power Holdings Co Ltd ... |
-1.00% |
6.69M |
1.01 |
1.09 |
0.95 |
0.99 |
1.07 |
1.15 |
0.93 |
0.87 |
-53.74% |
2.14 |
0.30 |
| NSYS |
Nortech Systems Incorporated |
0.00% |
0.00 |
2.23 |
3.35 |
0.00 |
3.35 |
4.46 |
5.58 |
1.11 |
-1.12 |
-21.91% |
4.29 |
2.65 |
| LDK |
Ldk Solar Co Inc American Depo... |
-0.60% |
2.88M |
1.69 |
1.82 |
1.58 |
1.66 |
1.80 |
1.93 |
1.56 |
1.45 |
-36.4% |
2.61 |
0.71 |
| WGA |
Wells-gardner Electronics Corp... |
-0.48% |
1,200.00 |
2.07 |
2.09 |
2.05 |
2.08 |
2.09 |
2.11 |
2.05 |
2.03 |
-18.11% |
2.54 |
1.58 |
| AMSC |
American Superconductor Corpor... |
0.00% |
425,300.00 |
2.68 |
2.75 |
2.60 |
2.68 |
2.76 |
2.83 |
2.61 |
2.53 |
-45.97% |
4.96 |
2.30 |
| MVIS |
Microvision Inc |
2.84% |
342,253.00 |
2.88 |
3.00 |
2.75 |
2.90 |
3.01 |
3.13 |
2.76 |
2.63 |
-20.11% |
3.63 |
1.18 |
| BOSC |
Bos Better Online Solutions - ... |
-0.31% |
15,852.00 |
3.21 |
3.29 |
3.11 |
3.23 |
3.31 |
3.39 |
3.13 |
3.03 |
-60.61% |
8.20 |
1.48 |
| KOPN |
Kopin Corporation |
1.42% |
108,178.00 |
3.56 |
3.62 |
3.49 |
3.56 |
3.63 |
3.69 |
3.50 |
3.43 |
-9.87% |
3.95 |
2.78 |
| KEM |
Kemet Corporation |
0.23% |
122,768.00 |
4.42 |
4.47 |
4.35 |
4.44 |
4.49 |
4.54 |
4.37 |
4.30 |
-36.3% |
6.97 |
3.69 |
| EXFO |
Exfo Inc - Subordinate Voting ... |
0.45% |
3,424.00 |
4.46 |
4.52 |
4.42 |
4.45 |
4.50 |
4.56 |
4.40 |
4.36 |
-34.85% |
6.83 |
4.22 |
| IVAC |
Intevac Inc |
0.43% |
40,106.00 |
4.67 |
4.72 |
4.63 |
4.67 |
4.71 |
4.76 |
4.62 |
4.58 |
-44.21% |
8.37 |
4.06 |
| NOIZ |
Micronetics Inc |
0.00% |
0.00 |
9.90 |
14.85 |
0.00 |
14.85 |
19.80 |
24.75 |
4.95 |
-4.95 |
0% |
14.85 |
4.99 |
| JST |
Jinpan International Limited |
-0.19% |
10,577.00 |
5.22 |
5.25 |
5.20 |
5.20 |
5.24 |
5.27 |
5.19 |
5.17 |
-38.82% |
8.50 |
4.35 |
| VICR |
Vicor Corporation |
0.54% |
15,308.00 |
5.52 |
5.59 |
5.42 |
5.54 |
5.62 |
5.69 |
5.45 |
5.35 |
-25.24% |
7.41 |
4.72 |
| PWER |
Power-one Inc |
0.16% |
1.42M |
6.34 |
6.35 |
6.33 |
6.35 |
6.35 |
6.36 |
6.33 |
6.32 |
-11.31% |
7.16 |
3.64 |
| MXWL |
Maxwell Technologies Inc |
-0.44% |
269,561.00 |
6.80 |
6.94 |
6.70 |
6.76 |
6.90 |
7.04 |
6.66 |
6.56 |
-38.99% |
11.08 |
4.90 |
| NTE |
Nam Tai Electronics Inc |
1.78% |
1,550.00 |
7.89 |
8.05 |
7.64 |
7.99 |
8.14 |
8.30 |
7.73 |
7.48 |
-51.19% |
16.37 |
4.77 |
| SIMO |
Silicon Motion Technology Corp... |
-1.73% |
248,900.00 |
10.82 |
10.92 |
10.76 |
10.78 |
10.88 |
10.98 |
10.72 |
10.66 |
-36.85% |
17.07 |
9.90 |
| ESIO |
Electro Scientific Industries ... |
-0.88% |
91,323.00 |
11.27 |
11.33 |
11.22 |
11.25 |
11.32 |
11.38 |
11.21 |
11.16 |
-19.06% |
13.90 |
9.28 |
| CTS |
Cts Corporation |
2.89% |
37,259.00 |
11.62 |
11.77 |
11.35 |
11.75 |
11.89 |
12.04 |
11.47 |
11.20 |
-2.08% |
12.00 |
7.68 |
| AVX |
Avx Corporation |
0.17% |
104,699.00 |
11.99 |
12.05 |
11.89 |
12.04 |
12.09 |
12.15 |
11.93 |
11.83 |
-1.15% |
12.18 |
9.11 |
| LPL |
Lg Display Co Ltd American Dep... |
-2.05% |
575,941.00 |
12.97 |
13.09 |
12.88 |
12.93 |
13.06 |
13.18 |
12.85 |
12.76 |
-23.04% |
16.80 |
8.41 |
| VSH |
Vishay Intertechnology Inc |
-0.42% |
698,811.00 |
14.21 |
14.33 |
14.06 |
14.23 |
14.36 |
14.48 |
14.09 |
13.94 |
-6.01% |
15.14 |
8.10 |
| MEI |
Methode Electronics Inc |
0.93% |
125,273.00 |
15.15 |
15.25 |
14.95 |
15.24 |
15.35 |
15.45 |
15.05 |
14.85 |
-3.48% |
15.79 |
7.18 |
| BELFB |
Bel Fuse Inc - Class B |
0.65% |
23,286.00 |
15.53 |
15.63 |
15.40 |
15.57 |
15.66 |
15.76 |
15.43 |
15.30 |
-23.11% |
20.25 |
14.05 |
| SPA |
Sparton Corporation |
3.11% |
44,774.00 |
15.73 |
15.90 |
15.41 |
15.89 |
16.05 |
16.22 |
15.56 |
15.24 |
-0.06% |
15.90 |
8.67 |
| AEIS |
Advanced Energy Industries Inc |
-0.33% |
290,127.00 |
18.00 |
18.18 |
17.74 |
18.09 |
18.26 |
18.44 |
17.82 |
17.56 |
-9.55% |
20.00 |
10.80 |
| SLI |
Sl Industries Inc |
1.49% |
2,873.00 |
22.84 |
23.09 |
22.35 |
23.09 |
23.33 |
23.58 |
22.59 |
22.10 |
-6.71% |
24.75 |
11.32 |
| WMS |
Wms Industries Inc |
-0.08% |
338,098.00 |
25.39 |
25.41 |
25.36 |
25.40 |
25.42 |
25.44 |
25.37 |
25.34 |
-0.2% |
25.45 |
13.90 |
| ESP |
Espey Mfg & Electronics Corp |
2.15% |
13,976.00 |
26.03 |
26.45 |
25.55 |
26.08 |
26.51 |
26.93 |
25.61 |
25.13 |
-15.87% |
31.00 |
22.03 |
| SFUN |
Soufun Holdings Limited Americ... |
0.11% |
102,041.00 |
26.75 |
27.08 |
26.38 |
26.80 |
27.12 |
27.45 |
26.42 |
26.05 |
-8.09% |
29.16 |
11.61 |
| MOLX |
Molex Incorporated |
-0.37% |
416,341.00 |
29.52 |
29.67 |
29.32 |
29.56 |
29.72 |
29.87 |
29.37 |
29.17 |
-3.37% |
30.59 |
21.89 |
| TYC |
Tyco International Ltd (switze... |
0.62% |
2.95M |
34.12 |
34.35 |
33.74 |
34.27 |
34.50 |
34.73 |
33.89 |
33.51 |
-41.04% |
58.12 |
26.17 |
| DLB |
Dolby Laboratories |
1.02% |
457,453.00 |
34.35 |
34.69 |
33.82 |
34.53 |
34.88 |
35.22 |
34.01 |
33.48 |
-22.18% |
44.37 |
28.66 |
| TEL |
Tyco Electronics Ltd New Switz... |
-0.61% |
865,880.00 |
45.17 |
45.43 |
44.80 |
45.28 |
45.54 |
45.80 |
44.91 |
44.54 |
-2.54% |
46.46 |
30.18 |
| APH |
Amphenol Corporation |
0.44% |
549,107.00 |
78.07 |
78.53 |
77.34 |
78.34 |
78.80 |
79.26 |
77.61 |
76.88 |
-6.03% |
83.37 |
50.89 |
| KYO |
Kyocera Corporation |
-2.67% |
16,356.00 |
100.44 |
100.90 |
99.63 |
100.79 |
101.25 |
101.71 |
99.98 |
99.17 |
-11.71% |
114.16 |
77.39 |
