| JOB |
General Employment Enterprises... |
0.00% |
18,105.00 |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
-54.41% |
0.68 |
0.27 |
| DCTH |
Delcath Systems Inc |
2.50% |
1.55M |
0.41 |
0.42 |
0.39 |
0.41 |
0.43 |
0.44 |
0.40 |
0.38 |
-83.13% |
2.43 |
0.38 |
| RMKR |
Rainmaker Systems Inc |
0.00% |
55,238.00 |
0.51 |
0.52 |
0.48 |
0.52 |
0.54 |
0.55 |
0.50 |
0.47 |
-62.04% |
1.37 |
0.38 |
| SCIL |
Scientific Learning Corporatio... |
-11.11% |
34,250.00 |
0.82 |
0.90 |
0.75 |
0.80 |
0.89 |
0.97 |
0.74 |
0.67 |
-60% |
2.00 |
0.44 |
| PTEK |
Pokertek Inc |
2.54% |
3,095.00 |
1.20 |
1.22 |
1.18 |
1.21 |
1.22 |
1.24 |
1.18 |
1.16 |
-44.24% |
2.17 |
0.61 |
| STRC |
Sri/surgical Express Inc |
0.00% |
0.00 |
2.46 |
3.69 |
0.00 |
3.69 |
4.92 |
6.15 |
1.23 |
-1.23 |
-24.85% |
4.91 |
2.65 |
| LTRE |
Learning Tree International In... |
0.00% |
0.00 |
2.50 |
3.75 |
0.00 |
3.75 |
5.00 |
6.25 |
1.25 |
-1.25 |
-36.12% |
5.87 |
3.32 |
| TELK |
Telik Inc |
0.71% |
7,500.00 |
1.40 |
1.41 |
1.38 |
1.41 |
1.42 |
1.43 |
1.39 |
1.37 |
-80.79% |
7.34 |
1.09 |
| OBAS |
Optibase Ltd - Ordinary Shares |
0.00% |
0.00 |
3.07 |
4.60 |
0.00 |
4.60 |
6.14 |
7.67 |
1.54 |
-1.53 |
-30.3% |
6.60 |
3.11 |
| VIFL |
Food Technology Service Inc |
0.00% |
0.00 |
3.35 |
5.02 |
0.00 |
5.02 |
6.70 |
8.37 |
1.68 |
-1.67 |
-34.38% |
7.65 |
4.25 |
| MTSL |
Mer Telemanagement Solutions L... |
2.65% |
47,579.00 |
1.91 |
1.96 |
1.82 |
1.94 |
2.00 |
2.05 |
1.86 |
1.77 |
-64.66% |
5.49 |
1.22 |
| TRT |
Trio-tech International |
-2.53% |
500.00 |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
-19.58% |
2.40 |
1.13 |
| MAXY |
Maxygen Inc |
0.85% |
84,335.00 |
2.40 |
2.47 |
2.36 |
2.38 |
2.44 |
2.51 |
2.33 |
2.29 |
-62.4% |
6.33 |
2.35 |
| COCO |
Corinthian Colleges Inc |
12.81% |
4.96M |
2.71 |
2.97 |
2.44 |
2.73 |
2.98 |
3.24 |
2.45 |
2.18 |
-20.64% |
3.44 |
1.74 |
| SVM |
Silvercorp Metals Inc Ordinary... |
-3.80% |
756,083.00 |
2.55 |
2.59 |
2.52 |
2.53 |
2.58 |
2.62 |
2.51 |
2.48 |
-63.12% |
6.86 |
2.52 |
| CECO |
Career Education Corporation |
10.79% |
2.98M |
3.05 |
3.27 |
2.80 |
3.08 |
3.30 |
3.52 |
2.83 |
2.58 |
-58.32% |
7.39 |
2.03 |
| TMNG |
The Management Network Group I... |
0.71% |
100.00 |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
-19.49% |
3.54 |
1.91 |
| LOJN |
Lojack Corporation |
-5.00% |
45,080.00 |
3.26 |
3.40 |
3.14 |
3.23 |
3.38 |
3.52 |
3.12 |
3.00 |
-13.64% |
3.74 |
1.75 |
| REFR |
Research Frontiers Incorporate... |
3.99% |
65,062.00 |
3.60 |
3.67 |
3.47 |
3.65 |
3.73 |
3.80 |
3.53 |
3.40 |
-29.4% |
5.17 |
2.79 |
| HDSN |
Hudson Technologies Inc |
2.87% |
497,914.00 |
3.89 |
3.94 |
3.79 |
3.94 |
3.99 |
4.04 |
3.84 |
3.74 |
-21.83% |
5.04 |
2.98 |
| MAGS |
Magal Security Systems Ltd - O... |
1.02% |
9,740.00 |
3.98 |
4.03 |
3.95 |
3.96 |
4.01 |
4.06 |
3.93 |
3.90 |
-22.2% |
5.09 |
3.06 |
| SCON |
Superconductor Technologies In... |
2.84% |
50,221.00 |
4.30 |
4.46 |
4.10 |
4.35 |
4.50 |
4.66 |
4.14 |
3.94 |
-59.23% |
10.67 |
1.92 |
| NSSC |
Napco Security Technologies In... |
-1.15% |
7,476.00 |
4.31 |
4.39 |
4.26 |
4.29 |
4.36 |
4.44 |
4.23 |
4.18 |
-3.6% |
4.45 |
2.57 |
| PFSW |
Pfsweb Inc |
-2.71% |
62,613.00 |
4.33 |
4.42 |
4.25 |
4.31 |
4.41 |
4.50 |
4.24 |
4.16 |
-2.93% |
4.44 |
2.14 |
| RTIX |
Rti Biologics Inc |
-1.14% |
304,104.00 |
4.35 |
4.41 |
4.30 |
4.33 |
4.40 |
4.46 |
4.29 |
4.24 |
-15.26% |
5.11 |
3.35 |
| PDII |
Pdi Inc |
-3.24% |
84,283.00 |
4.48 |
4.63 |
4.34 |
4.48 |
4.62 |
4.77 |
4.33 |
4.19 |
-49.55% |
8.88 |
3.82 |
| EXEL |
Exelixis Inc |
0.00% |
1.37M |
4.56 |
4.61 |
4.53 |
4.55 |
4.59 |
4.64 |
4.51 |
4.48 |
-34.53% |
6.95 |
4.19 |
| SRT |
Startek Inc |
2.86% |
70,043.00 |
4.66 |
4.78 |
4.53 |
4.68 |
4.79 |
4.91 |
4.54 |
4.41 |
-35.36% |
7.24 |
2.55 |
| AGD |
Alpine Global Dynamic Dividend... |
0.79% |
49,852.00 |
5.07 |
5.08 |
5.05 |
5.08 |
5.09 |
5.10 |
5.06 |
5.04 |
-15.75% |
6.03 |
4.61 |
| CCRN |
Cross Country Healthcare Inc |
1.54% |
99,415.00 |
5.24 |
5.30 |
5.16 |
5.26 |
5.32 |
5.38 |
5.18 |
5.10 |
-15.57% |
6.23 |
3.80 |
| PRGX |
Prgx Global Inc |
-0.72% |
122,174.00 |
5.51 |
5.60 |
5.43 |
5.50 |
5.59 |
5.68 |
5.42 |
5.34 |
-37.85% |
8.85 |
4.80 |
| TRR |
Trc Companies Inc |
0.00% |
24,370.00 |
5.49 |
5.56 |
5.43 |
5.48 |
5.55 |
5.62 |
5.42 |
5.36 |
-35.83% |
8.54 |
4.89 |
| RCMT |
Rcm Technologies Inc |
-0.71% |
17,374.00 |
5.60 |
5.68 |
5.51 |
5.60 |
5.69 |
5.77 |
5.52 |
5.43 |
-16.67% |
6.72 |
4.89 |
| EVOL |
Evolving Systems Inc |
1.24% |
49,949.00 |
6.52 |
6.61 |
6.43 |
6.51 |
6.61 |
6.70 |
6.43 |
6.34 |
-11.43% |
7.35 |
5.00 |
| HHS |
Harte-hanks Inc |
3.25% |
123,316.00 |
8.78 |
8.89 |
8.57 |
8.89 |
8.99 |
9.10 |
8.67 |
8.46 |
-9.38% |
9.81 |
5.14 |
| LPSN |
Liveperson Inc |
3.43% |
1.67M |
8.95 |
9.08 |
8.72 |
9.05 |
9.18 |
9.31 |
8.82 |
8.59 |
-53.83% |
19.60 |
8.03 |
| STEI |
Stewart Enterprises Inc - Clas... |
1.64% |
509,023.00 |
9.28 |
9.41 |
9.15 |
9.27 |
9.41 |
9.54 |
9.15 |
9.02 |
-2.83% |
9.54 |
5.87 |
| TTI |
Tetra Technologies Inc |
6.11% |
875,279.00 |
10.13 |
10.38 |
9.93 |
10.08 |
10.33 |
10.58 |
9.88 |
9.68 |
-6.15% |
10.74 |
5.35 |
| INSM |
Insmed Inc |
3.22% |
440,262.00 |
10.68 |
10.97 |
10.18 |
10.90 |
11.18 |
11.47 |
10.39 |
9.89 |
-3.11% |
11.25 |
2.69 |
| OME |
Omega Protein Corporation |
-0.84% |
218,075.00 |
10.58 |
10.73 |
10.40 |
10.60 |
10.76 |
10.91 |
10.43 |
10.25 |
-5.44% |
11.21 |
5.88 |
| AH |
Accretive Health Inc |
1.93% |
258,527.00 |
11.05 |
11.18 |
10.90 |
11.08 |
11.20 |
11.33 |
10.92 |
10.77 |
-21.92% |
14.19 |
8.55 |
| NTSC |
National Technical Systems Inc |
3.28% |
13,243.00 |
11.21 |
11.34 |
10.96 |
11.34 |
11.46 |
11.59 |
11.08 |
10.83 |
0% |
11.34 |
5.08 |
| RECN |
Resources Connection Inc |
0.98% |
243,124.00 |
11.28 |
11.34 |
11.19 |
11.32 |
11.37 |
11.43 |
11.22 |
11.13 |
-17.25% |
13.68 |
10.58 |
| CKP |
Checkpoint Systms Inc |
0.24% |
313,444.00 |
12.42 |
12.50 |
12.35 |
12.42 |
12.49 |
12.57 |
12.34 |
12.27 |
-10.97% |
13.95 |
6.69 |
| EEI |
Ecology And Environment Inc - ... |
-3.41% |
5,700.00 |
12.47 |
12.56 |
12.38 |
12.46 |
12.56 |
12.65 |
12.38 |
12.29 |
-13.95% |
14.48 |
10.61 |
| NCI |
Navigant Consulting Inc |
1.52% |
153,951.00 |
13.24 |
13.37 |
12.99 |
13.35 |
13.49 |
13.62 |
13.11 |
12.86 |
-1.84% |
13.60 |
9.47 |
| TUC |
Mac-gray Corporation |
-0.52% |
31,719.00 |
13.46 |
13.54 |
13.39 |
13.45 |
13.53 |
13.61 |
13.38 |
13.31 |
-8.5% |
14.70 |
10.69 |
| CDI |
Cdi Corporation |
-1.02% |
64,827.00 |
13.61 |
13.77 |
13.47 |
13.60 |
13.75 |
13.91 |
13.45 |
13.31 |
-24.78% |
18.08 |
13.35 |
| WLFC |
Willis Lease Finance Corporati... |
-1.67% |
12,630.00 |
13.65 |
13.85 |
13.55 |
13.55 |
13.75 |
13.95 |
13.45 |
13.35 |
-16.77% |
16.28 |
11.31 |
| CLCT |
Collectors Universe Inc |
2.04% |
54,816.00 |
13.98 |
14.16 |
13.79 |
13.99 |
14.17 |
14.35 |
13.80 |
13.61 |
-8.08% |
15.22 |
9.25 |
| KFRC |
Kforce Inc |
1.43% |
188,456.00 |
14.08 |
14.23 |
13.82 |
14.20 |
14.34 |
14.49 |
13.93 |
13.67 |
-14.71% |
16.65 |
10.34 |
| HSII |
Heidrick & Struggles Internati... |
2.14% |
68,507.00 |
15.16 |
15.28 |
14.94 |
15.25 |
15.38 |
15.50 |
15.04 |
14.82 |
-17.16% |
18.41 |
11.12 |
| MLR |
Miller Industries Inc |
0.13% |
27,239.00 |
15.36 |
15.46 |
15.31 |
15.31 |
15.41 |
15.51 |
15.26 |
15.21 |
-11.14% |
17.23 |
13.55 |
| SAI |
Saic Inc |
0.98% |
2.25M |
15.41 |
15.50 |
15.25 |
15.47 |
15.57 |
15.66 |
15.32 |
15.16 |
-0.19% |
15.50 |
10.31 |
| HAFC |
Hanmi Financial Corporation |
1.83% |
272,891.00 |
16.59 |
16.70 |
16.40 |
16.66 |
16.78 |
16.89 |
16.48 |
16.29 |
-4.09% |
17.37 |
9.10 |
| ELRC |
Electro Rent Corporation |
0.29% |
117,558.00 |
17.05 |
17.10 |
16.97 |
17.08 |
17.13 |
17.18 |
17.00 |
16.92 |
-8.81% |
18.73 |
13.51 |
| KELYA |
Kelly Services Inc - Class A |
3.18% |
223,696.00 |
17.32 |
17.50 |
16.96 |
17.50 |
17.68 |
17.86 |
17.14 |
16.78 |
-7.85% |
18.99 |
11.26 |
| IDT |
Idt Corporation New Preferred ... |
1.81% |
203,730.00 |
17.32 |
17.49 |
17.09 |
17.39 |
17.55 |
17.72 |
17.15 |
16.92 |
-0.63% |
17.50 |
7.90 |
| CSV |
Carriage Services Inc |
0.80% |
117,538.00 |
17.60 |
17.76 |
17.45 |
17.59 |
17.75 |
17.91 |
17.44 |
17.29 |
-21.19% |
22.32 |
7.00 |
| MDCA |
Mdc Partners Inc - Class A Sub... |
1.36% |
61,195.00 |
17.81 |
17.95 |
17.60 |
17.89 |
18.02 |
18.16 |
17.67 |
17.46 |
-1.97% |
18.25 |
9.24 |
| KFY |
Korn/ferry International |
0.67% |
301,092.00 |
17.96 |
18.06 |
17.84 |
17.98 |
18.08 |
18.18 |
17.86 |
17.74 |
-7.22% |
19.38 |
12.10 |
| CVG |
Convergys Corporation |
0.95% |
366,960.00 |
18.09 |
18.15 |
18.01 |
18.12 |
18.17 |
18.23 |
18.03 |
17.95 |
-0.98% |
18.30 |
12.97 |
| ECHO |
Echo Global Logistics Inc |
-0.32% |
97,828.00 |
18.76 |
19.16 |
18.50 |
18.63 |
19.02 |
19.42 |
18.36 |
18.10 |
-16.27% |
22.25 |
15.50 |
| AM |
American Greetings Corporation |
0.00% |
942,074.00 |
18.42 |
18.45 |
18.39 |
18.43 |
18.45 |
18.48 |
18.39 |
18.36 |
-0.38% |
18.50 |
12.53 |
| CRAI |
Cra Internationalinc |
0.79% |
25,233.00 |
19.09 |
19.15 |
19.00 |
19.11 |
19.18 |
19.24 |
19.03 |
18.94 |
-17.27% |
23.10 |
13.41 |
| ENV |
Envestnet Inc <>05 Par Value |
7.15% |
709,180.00 |
20.69 |
21.21 |
19.88 |
20.99 |
21.50 |
22.02 |
20.17 |
19.36 |
-1.04% |
21.21 |
10.95 |
| RBA |
Ritchie Bros Auctioneers Incor... |
-0.48% |
540,772.00 |
20.63 |
20.90 |
20.47 |
20.52 |
20.79 |
21.06 |
20.36 |
20.20 |
-12.94% |
23.57 |
17.81 |
| ACY |
Aerocentury Corp |
4.54% |
13,644.00 |
20.85 |
21.25 |
20.11 |
21.20 |
21.59 |
21.99 |
20.45 |
19.71 |
-0.26% |
21.25 |
9.95 |
| APOL |
Apollo Group Inc - Class A |
1.33% |
3.95M |
21.33 |
21.53 |
21.11 |
21.35 |
21.55 |
21.75 |
21.13 |
20.91 |
-44.31% |
38.34 |
15.98 |
| HCSG |
Healthcare Services Group Inc |
-0.74% |
295,660.00 |
22.79 |
23.13 |
22.58 |
22.67 |
23.00 |
23.34 |
22.45 |
22.24 |
-12.64% |
25.95 |
17.60 |
| TTEC |
Teletech Holdings Inc |
1.56% |
144,982.00 |
22.68 |
22.83 |
22.38 |
22.82 |
22.98 |
23.13 |
22.53 |
22.23 |
-0.39% |
22.91 |
14.18 |
| GPX |
Gp Strategies Corporation |
1.83% |
36,796.00 |
23.25 |
23.55 |
22.79 |
23.41 |
23.71 |
24.01 |
22.95 |
22.49 |
-3.66% |
24.30 |
14.75 |
| ABM |
Abm Industries Incorporated |
2.15% |
256,013.00 |
23.14 |
23.30 |
22.84 |
23.29 |
23.44 |
23.60 |
22.98 |
22.68 |
-0.81% |
23.48 |
17.85 |
| ESI |
Itt Educational Services Inc |
3.87% |
1.98M |
26.22 |
28.33 |
24.59 |
25.75 |
27.85 |
29.96 |
24.11 |
22.48 |
-60.9% |
65.85 |
11.69 |
| ROL |
Rollins Inc |
0.04% |
140,630.00 |
24.44 |
24.64 |
24.25 |
24.44 |
24.63 |
24.83 |
24.24 |
24.05 |
-4.57% |
25.61 |
20.64 |
| WOOF |
Vca Antech Inc |
0.16% |
325,047.00 |
25.04 |
25.14 |
24.90 |
25.07 |
25.18 |
25.28 |
24.94 |
24.80 |
-1.42% |
25.43 |
17.56 |
| PZB |
Merrill Lynch Depositor Inc Me... |
-0.40% |
6,295.00 |
25.29 |
25.47 |
25.20 |
25.20 |
25.38 |
25.56 |
25.11 |
25.02 |
-1.91% |
25.69 |
24.00 |
| ASGN |
On Assignment Inc |
0.66% |
393,843.00 |
25.86 |
26.01 |
25.69 |
25.89 |
26.03 |
26.18 |
25.71 |
25.54 |
-3.79% |
26.91 |
14.48 |
| BKR |
Baker (michael) Corporation |
1.04% |
24,029.00 |
26.19 |
26.29 |
26.02 |
26.27 |
26.36 |
26.46 |
26.09 |
25.92 |
-1.05% |
26.55 |
17.84 |
| SFN |
Stifel Financial Corporation 5... |
0.38% |
4,187.00 |
26.60 |
26.63 |
26.53 |
26.63 |
26.67 |
26.70 |
26.57 |
26.50 |
-3.41% |
27.57 |
25.14 |
| TTEK |
Tetra Tech Inc |
1.84% |
356,730.00 |
28.67 |
28.90 |
28.28 |
28.84 |
29.06 |
29.29 |
28.44 |
28.05 |
-8.42% |
31.49 |
23.73 |
| HRB |
H&r Block Inc |
2.81% |
3.69M |
29.37 |
29.64 |
28.82 |
29.64 |
29.92 |
30.19 |
29.10 |
28.55 |
-0.13% |
29.68 |
14.48 |
| UCO |
Proshares Trust Proshares Ultr... |
1.98% |
2.24M |
30.22 |
30.52 |
29.77 |
30.37 |
30.67 |
30.97 |
29.92 |
29.47 |
-18.16% |
37.11 |
23.13 |
| CSS |
Css Industries Inc |
1.83% |
20,006.00 |
30.49 |
30.74 |
30.07 |
30.67 |
30.91 |
31.16 |
30.24 |
29.82 |
-0.23% |
30.74 |
17.86 |
| DV |
Devry Inc |
1.90% |
485,491.00 |
31.25 |
32.09 |
30.54 |
31.11 |
31.96 |
32.80 |
30.41 |
29.70 |
-9.85% |
34.51 |
18.15 |
| VSEC |
Vse Corporation |
3.23% |
18,209.00 |
32.05 |
32.80 |
30.77 |
32.57 |
33.33 |
34.08 |
31.30 |
30.02 |
-0.7% |
32.80 |
20.55 |
| MGRC |
Mcgrath Rentcorp |
3.12% |
67,872.00 |
32.05 |
32.47 |
31.26 |
32.42 |
32.84 |
33.26 |
31.63 |
30.84 |
-0.15% |
32.47 |
22.93 |
| EEFT |
Euronet Worldwide Inc |
0.68% |
230,424.00 |
32.59 |
32.85 |
32.36 |
32.57 |
32.82 |
33.08 |
32.33 |
32.10 |
-0.85% |
32.85 |
15.91 |
| FSRV |
Firstservice Corporation - Sub... |
-0.24% |
25,580.00 |
32.79 |
32.99 |
32.48 |
32.90 |
33.10 |
33.30 |
32.59 |
32.28 |
-5.38% |
34.77 |
24.62 |
| ICLR |
Icon Plc - American Depository... |
1.43% |
247,635.00 |
33.31 |
33.68 |
32.88 |
33.38 |
33.74 |
34.11 |
32.94 |
32.51 |
-6.92% |
35.86 |
20.25 |
| RCII |
Rent-a-center Inc |
0.69% |
420,483.00 |
35.11 |
35.40 |
34.76 |
35.18 |
35.46 |
35.75 |
34.82 |
34.47 |
-7.98% |
38.23 |
31.22 |
| RHI |
Robert Half International Inc |
1.80% |
845,320.00 |
35.93 |
36.12 |
35.58 |
36.10 |
36.28 |
36.47 |
35.74 |
35.39 |
-4.37% |
37.75 |
25.10 |
| SGEN |
Seattle Genetics Inc |
1.05% |
418,957.00 |
36.38 |
36.81 |
35.62 |
36.70 |
37.14 |
37.57 |
35.95 |
35.19 |
-5.9% |
39.00 |
19.03 |
| DOX |
Amdocs Limited |
0.72% |
651,995.00 |
36.20 |
36.31 |
36.00 |
36.29 |
36.40 |
36.51 |
36.09 |
35.89 |
-1.2% |
36.73 |
28.16 |
| FORR |
Forrester Research Inc |
1.19% |
196,955.00 |
36.53 |
36.85 |
36.17 |
36.58 |
36.89 |
37.21 |
36.21 |
35.85 |
-1.3% |
37.06 |
20.60 |
| BID |
Sothebys |
2.77% |
1.59M |
36.86 |
37.36 |
36.09 |
37.12 |
37.63 |
38.13 |
36.36 |
35.59 |
-8.32% |
40.49 |
27.43 |
| FCN |
Fti Consulting Inc |
2.50% |
289,758.00 |
37.81 |
38.10 |
37.28 |
38.06 |
38.34 |
38.63 |
37.52 |
36.99 |
-0.1% |
38.10 |
22.88 |
| PAYX |
Paychex Inc |
1.53% |
2.10M |
38.41 |
38.54 |
38.18 |
38.52 |
38.64 |
38.77 |
38.28 |
38.05 |
-0.36% |
38.66 |
29.12 |
| IRM |
Iron Mountain Incorporated (de... |
1.46% |
796,067.00 |
38.77 |
38.97 |
38.37 |
38.96 |
39.17 |
39.37 |
38.57 |
38.17 |
-1.89% |
39.71 |
27.10 |
| DLX |
Deluxe Corporation |
1.24% |
245,239.00 |
39.16 |
39.36 |
38.84 |
39.29 |
39.48 |
39.68 |
38.96 |
38.64 |
-7.55% |
42.50 |
22.08 |
| PXR |
Powershares Emerging Infrastru... |
0.00% |
1,606.00 |
40.67 |
40.69 |
40.66 |
40.66 |
40.68 |
40.70 |
40.65 |
40.64 |
-9.2% |
44.78 |
35.60 |
| FSCI |
Fisher Communications Inc |
-0.07% |
65,736.00 |
41.39 |
41.52 |
41.30 |
41.36 |
41.48 |
41.61 |
41.26 |
41.17 |
-1.1% |
41.82 |
22.76 |
| MNRO |
Monro Muffler Brake Inc |
-0.31% |
470,783.00 |
44.35 |
44.95 |
43.74 |
44.35 |
44.96 |
45.56 |
43.75 |
43.14 |
-4.27% |
46.33 |
30.72 |
| CTAS |
Cintas Corporation |
1.06% |
528,587.00 |
45.72 |
45.97 |
45.31 |
45.89 |
46.13 |
46.38 |
45.47 |
45.06 |
-0.17% |
45.97 |
35.41 |
| WTW |
Weight Watchers International ... |
1.77% |
409,927.00 |
45.89 |
46.28 |
45.29 |
46.10 |
46.49 |
46.88 |
45.50 |
44.90 |
-23.55% |
60.30 |
40.00 |
| CGX |
Consolidated Graphics Inc |
3.32% |
45,622.00 |
46.27 |
46.75 |
45.44 |
46.62 |
47.10 |
47.58 |
45.79 |
44.96 |
-0.28% |
46.75 |
21.76 |
| PRXL |
Parexel International Corporat... |
-0.26% |
551,978.00 |
46.80 |
47.18 |
46.50 |
46.71 |
47.10 |
47.48 |
46.42 |
46.12 |
-1.1% |
47.23 |
25.11 |
| GPN |
Global Payments Inc |
1.33% |
762,068.00 |
47.25 |
47.69 |
46.69 |
47.38 |
47.81 |
48.25 |
46.81 |
46.25 |
-7.53% |
51.24 |
39.37 |
| ARB |
Arbitron Inc |
0.13% |
376,493.00 |
46.88 |
46.91 |
46.83 |
46.91 |
46.93 |
46.96 |
46.85 |
46.80 |
-0.61% |
47.20 |
32.34 |
| AKAM |
Akamai Technologies Inc |
1.19% |
2.26M |
47.44 |
47.75 |
47.08 |
47.49 |
47.80 |
48.11 |
47.13 |
46.77 |
-2.02% |
48.47 |
25.90 |
| URS |
Urs Corporation |
2.06% |
636,904.00 |
47.70 |
48.11 |
47.01 |
47.98 |
48.39 |
48.80 |
47.29 |
46.60 |
-0.27% |
48.11 |
32.13 |
| ABCO |
The Advisory Board Company |
1.73% |
327,416.00 |
49.88 |
50.52 |
49.17 |
49.96 |
50.59 |
51.23 |
49.24 |
48.53 |
-9.26% |
55.06 |
39.73 |
| LDR |
Landauer Inc |
4.57% |
47,655.00 |
50.85 |
51.54 |
49.49 |
51.52 |
52.21 |
52.90 |
50.16 |
48.80 |
-21.99% |
66.04 |
47.56 |
| STNR |
Steiner Leisure Limited - Comm... |
1.64% |
34,296.00 |
51.82 |
52.39 |
51.00 |
52.08 |
52.64 |
53.21 |
51.25 |
50.43 |
-0.59% |
52.39 |
40.01 |
| STRA |
Strayer Education Inc |
5.04% |
342,914.00 |
54.27 |
55.45 |
52.39 |
54.98 |
56.15 |
57.33 |
53.09 |
51.21 |
-51.47% |
113.28 |
42.98 |
| GMT |
Gatx Corporation |
1.26% |
239,887.00 |
53.62 |
53.84 |
53.19 |
53.83 |
54.05 |
54.27 |
53.40 |
52.97 |
-0.66% |
54.19 |
35.52 |
| EXPO |
Exponent Inc |
1.12% |
37,011.00 |
54.91 |
55.32 |
54.26 |
55.14 |
55.56 |
55.97 |
54.50 |
53.85 |
-6.42% |
58.92 |
45.56 |
| CSTR |
Coinstar Inc |
2.10% |
687,982.00 |
56.47 |
56.99 |
55.50 |
56.92 |
57.44 |
57.96 |
55.95 |
54.98 |
-20.75% |
71.82 |
40.50 |
| IT |
Gartner Inc |
0.42% |
337,291.00 |
57.63 |
57.81 |
57.26 |
57.81 |
58.00 |
58.18 |
57.45 |
57.08 |
-1.5% |
58.69 |
39.50 |
| MAN |
Manpower Inc |
1.34% |
431,730.00 |
58.07 |
58.38 |
57.69 |
58.15 |
58.45 |
58.76 |
57.76 |
57.38 |
-0.39% |
58.38 |
30.53 |
| URI |
United Rentals Inc |
2.07% |
1.34M |
58.64 |
59.14 |
58.09 |
58.68 |
59.19 |
59.69 |
58.14 |
57.59 |
-1.77% |
59.74 |
26.88 |
| BBSI |
Barrett Business Services Inc |
4.14% |
49,684.00 |
61.73 |
62.82 |
60.19 |
62.17 |
63.27 |
64.36 |
60.64 |
59.10 |
-1.03% |
62.82 |
19.10 |
| R |
Ryder System Inc |
2.27% |
543,612.00 |
62.25 |
62.52 |
61.71 |
62.52 |
62.79 |
63.06 |
61.98 |
61.44 |
0% |
62.52 |
32.76 |
| EFX |
Equifax Inc |
-0.43% |
981,962.00 |
62.79 |
63.16 |
62.34 |
62.88 |
63.24 |
63.61 |
62.42 |
61.97 |
-1.61% |
63.91 |
43.01 |
| FLR |
Fluor Corporation |
4.15% |
2.27M |
63.82 |
64.67 |
62.21 |
64.57 |
65.43 |
66.28 |
62.97 |
61.36 |
-3.38% |
66.83 |
44.99 |
| CHE |
Chemed Corp |
2.26% |
456,198.00 |
67.73 |
68.52 |
66.48 |
68.18 |
68.98 |
69.77 |
66.94 |
65.69 |
-16.85% |
82.00 |
54.06 |
| MCO |
Moodys Corporation |
1.65% |
1.65M |
67.55 |
68.01 |
66.72 |
67.91 |
68.38 |
68.84 |
67.09 |
66.26 |
-0.32% |
68.13 |
33.86 |
| CVD |
Covance Inc |
0.59% |
266,033.00 |
77.12 |
77.36 |
76.66 |
77.33 |
77.58 |
77.82 |
76.88 |
76.42 |
-1.31% |
78.36 |
44.19 |
| TDY |
Teledyne Technologies Incorpor... |
0.70% |
177,238.00 |
77.29 |
77.44 |
77.10 |
77.34 |
77.48 |
77.63 |
77.14 |
76.95 |
-1.96% |
78.89 |
56.90 |
| CCI |
Crown Castle International Cor... |
0.13% |
2.69M |
77.90 |
78.62 |
77.22 |
77.87 |
78.58 |
79.30 |
77.18 |
76.50 |
-4.05% |
81.16 |
52.58 |
| MMS |
Maximus Inc |
0.53% |
171,696.00 |
77.55 |
77.83 |
77.19 |
77.62 |
77.91 |
78.19 |
77.27 |
76.91 |
-4.61% |
81.37 |
43.79 |
| ACN |
Accenture Plc Class A Ordinary... |
2.02% |
2.56M |
81.66 |
82.24 |
80.50 |
82.24 |
82.82 |
83.40 |
81.08 |
79.92 |
0% |
82.24 |
54.94 |
| VIS |
Vanguard World Funds Vanguard ... |
1.38% |
42,889.00 |
83.78 |
84.01 |
83.32 |
84.01 |
84.24 |
84.47 |
83.55 |
83.09 |
0% |
84.01 |
61.47 |
| AMT |
American Tower Corporation |
1.49% |
1.83M |
84.02 |
84.48 |
83.13 |
84.45 |
84.91 |
85.37 |
83.56 |
82.67 |
-0.82% |
85.15 |
62.54 |
| UNF |
Unifirst Corporation |
1.83% |
50,491.00 |
95.95 |
96.64 |
94.72 |
96.50 |
97.18 |
97.87 |
95.26 |
94.03 |
-0.14% |
96.64 |
55.86 |
