ADVERTISEMENT

Stock Sector Lookup

Financial Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EQS Equus Total Return Inc -0.50% 8,972.00 2.01 2.03 2.00 2.01 2.02 2.04 1.99 1.98 -25.28% 2.69 2.00
HYF Managed High Yield Plus Fund I... 0.49% 172,369.00 2.06 2.08 2.04 2.05 2.08 2.10 2.04 2.02 -10.48% 2.29 1.93
HIS Blackrock High Income Shares S... 0.48% 194,554.00 2.11 2.13 2.10 2.11 2.12 2.14 2.09 2.08 -16.27% 2.52 2.04
MSY Invesco High Yield Investment ... 0.00% 0.00 4.28 6.42 0.00 6.42 8.56 10.70 2.14 -2.14 -5.87% 6.82 5.25
GROW Us Global Investors Inc - Clas... -1.18% 84,643.00 2.53 2.57 2.50 2.51 2.56 2.60 2.49 2.46 -60.28% 6.32 2.50
OIB Invesco Municipal Income Oppor... 0.00% 0.00 5.23 7.85 0.00 7.85 10.46 13.08 2.61 -2.62 -4.15% 8.19 6.80
OIC Invesco Municipal Income Oppor... 0.00% 0.00 5.74 8.61 0.00 8.61 11.48 14.35 2.87 -2.87 -2.82% 8.86 7.38
CIF Mfs Intermediate High Income F... 0.35% 55,960.00 2.90 2.92 2.89 2.89 2.91 2.93 2.88 2.87 -13.47% 3.34 2.81
DHY Credit Suisse High Yield Bond ... -0.64% 361,463.00 3.12 3.14 3.11 3.11 3.13 3.15 3.10 3.09 -9.86% 3.45 2.88
PIA Invesco Municipal Premium Inco... 0.00% 0.00 6.49 9.74 0.00 9.74 12.98 16.23 3.24 -3.25 -1.42% 9.88 7.93
CIK Credit Suisse Asset Management... -0.27% 259,081.00 3.73 3.76 3.71 3.72 3.75 3.78 3.70 3.68 -12.88% 4.27 3.51
BSC Elements Bg Small Cap Etn 0.00% 0.00 7.73 11.60 0.00 11.60 15.46 19.33 3.86 -3.87 -34.98% 17.84 10.33
ARK Blackrock Senior High Income F... -2.39% 237,431.00 4.12 4.20 4.08 4.09 4.16 4.24 4.04 4.00 -14.44% 4.78 3.80
DHF Dreyfus High Yield Strategies ... -0.48% 372,640.00 4.12 4.16 4.09 4.11 4.15 4.19 4.08 4.05 -10.85% 4.61 3.75
DSU Blackrock Debt Strategies Fund... -2.38% 663,001.00 4.14 4.19 4.11 4.11 4.17 4.22 4.09 4.06 -11.61% 4.65 3.91
ASG Liberty All-star Growth Fund I... 0.45% 19,749.00 4.49 4.52 4.46 4.48 4.52 4.55 4.46 4.43 -3.45% 4.64 3.65
PCA Powershares Riverfront Tactica... 0.00% 0.00 8.96 13.44 0.00 13.44 17.92 22.40 4.48 -4.48 0% 13.44 11.83
CMU Mfs Municipal Income Trust -1.09% 62,153.00 4.57 4.63 4.53 4.55 4.61 4.67 4.51 4.47 -17.57% 5.52 4.43
VKL Invesco Van Kampen Select Sect... 0.00% 0.00 9.01 13.51 0.00 13.51 18.02 22.52 4.51 -4.50 -1.89% 13.77 11.49
NPX Nuveen Insured Premium Income ... -0.21% 0.00 9.36 14.04 0.00 14.04 18.72 23.40 4.68 -4.68 -9.36% 15.49 13.62
VMV Invesco Van Kampen Massachuset... 0.00% 0.00 9.48 14.22 0.00 14.22 18.96 23.70 4.74 -4.74 -1.39% 14.42 11.99
CXE Mfs High Income Municipal Trus... -0.20% 90,431.00 5.01 5.06 4.96 5.00 5.06 5.11 4.96 4.91 -17.76% 6.08 4.82
PIM Putnam Master Intermediate Inc... 0.20% 213,470.00 5.00 5.03 4.98 4.99 5.02 5.05 4.97 4.95 -5.49% 5.28 4.84
NUN Nuveen New York Quality Income... 0.00% 0.00 9.97 14.96 0.00 14.96 19.94 24.93 4.98 -4.99 -8.39% 16.33 14.50
NQN Nuveen New York Investment Qua... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -7.25% 16.14 14.49
NIF Nuveen Premier Insured Municip... -0.40% 0.00 10.06 15.09 0.00 15.09 20.12 25.15 5.03 -5.03 -8.38% 16.47 14.83
NNF Nuveen Insured New York Premiu... 0.00% 0.00 10.07 15.11 0.00 15.11 20.14 25.18 5.03 -5.04 -15.4% 17.86 14.87
IMS Invesco Insured Municipal Secu... 0.00% 0.00 10.05 15.07 0.00 15.07 20.10 25.12 5.03 -5.02 -5.28% 15.91 13.69
VIM Invesco Van Kampen Trust For I... 0.00% 0.00 10.10 15.15 0.00 15.15 20.20 25.25 5.05 -5.05 -2.95% 15.61 12.68
NMP Nuveen Michigan Premium Income... 0.00% 0.00 10.10 15.15 0.00 15.15 20.20 25.25 5.05 -5.05 -6.42% 16.19 13.85
IQC Invesco California Municipal S... 0.00% 0.00 10.13 15.20 0.00 15.20 20.26 25.33 5.06 -5.07 -2.69% 15.62 12.44
IQT Invesco Quality Municipal Inve... 0.00% 0.00 10.11 15.16 0.00 15.16 20.22 25.27 5.06 -5.05 -1.37% 15.37 12.84
NVN Nuveen New York Select Quality... 0.00% 0.00 10.23 15.34 0.00 15.34 20.46 25.57 5.12 -5.11 -7.48% 16.58 14.57
VVR Invesco Van Kampen Senior Inco... -0.95% 694,307.00 5.23 5.30 5.20 5.20 5.26 5.33 5.16 5.13 -10.34% 5.80 4.59
USA Liberty All-star Equity Fund 0.00% 490,774.00 5.24 5.29 5.22 5.22 5.26 5.31 5.19 5.17 -4.57% 5.47 4.25
PPT Putnam Premier Income Trust 0.38% 417,670.00 5.34 5.37 5.30 5.35 5.38 5.41 5.31 5.27 -5.14% 5.64 5.16
IQM Invesco Quality Municipal Secu... 0.00% 0.00 10.76 16.14 0.00 16.14 21.52 26.90 5.38 -5.38 -1.1% 16.32 13.79
IIC Invesco California Insured Mun... 0.00% 0.00 10.87 16.30 0.00 16.30 21.74 27.17 5.44 -5.43 -3.83% 16.95 13.33
IQN Invesco New York Quality Munic... 0.00% 0.00 11.07 16.61 0.00 16.61 22.14 27.68 5.53 -5.54 -4.54% 17.40 13.99
SWS Sws Group Inc 1.99% 51,743.00 5.62 5.68 5.56 5.63 5.68 5.74 5.56 5.50 -17.45% 6.82 4.02
MIN Mfs Intermediate Income Trust 0.18% 772,157.00 5.65 5.69 5.60 5.65 5.70 5.74 5.61 5.56 -19.63% 7.03 5.42
VOQ Invesco Van Kampen Ohio Qualit... 0.00% 0.00 11.22 16.83 0.00 16.83 22.44 28.05 5.61 -5.61 -3.66% 17.47 14.71
MHY Western Asset Managed High Inc... -0.17% 251,611.00 5.74 5.78 5.71 5.72 5.77 5.81 5.70 5.67 -15.51% 6.77 5.59
HIO Western Asset High Income Oppo... 0.00% 402,134.00 5.93 5.96 5.91 5.91 5.95 5.98 5.90 5.88 -13.6% 6.84 4.72
VTJ Invesco Van Kampen Trust For I... 0.00% 0.00 11.87 17.81 0.00 17.81 23.74 29.68 5.93 -5.94 -7.38% 19.23 15.80
MGF Mfs Government Markets Income ... -0.17% 84,510.00 6.04 6.07 6.02 6.03 6.06 6.09 6.01 5.99 -19.49% 7.49 5.96
GCV Gabelli Convertible And Income... 1.33% 15,230.00 6.08 6.10 6.03 6.10 6.13 6.15 6.06 6.01 -15.63% 7.23 4.95
PPR Ing Prime Rate Trust -1.10% 597,703.00 6.33 6.39 6.28 6.32 6.38 6.44 6.27 6.22 -9.06% 6.95 5.52
JEQ Japan Equity Fund Inc -1.24% 66,228.00 6.43 6.58 6.36 6.36 6.50 6.65 6.28 6.21 -13.47% 7.35 4.84
FAX Aberdeen Asia-pacific Income F... -1.05% 1.63M 6.62 6.75 6.53 6.59 6.71 6.84 6.49 6.40 -17.73% 8.01 6.23
GUT Gabelli Utility Trust 1.08% 150,789.00 6.57 6.62 6.52 6.58 6.62 6.67 6.52 6.47 -22.77% 8.52 6.06
GAB Gabelli Equity Trust Inc 0.30% 394,974.00 6.67 6.75 6.62 6.65 6.72 6.80 6.59 6.54 -6.6% 7.12 5.02
CRF Cornerstone Total Return Fund ... -2.17% 133,083.00 6.81 6.98 6.70 6.75 6.92 7.09 6.64 6.53 -4.93% 7.10 5.25
OIA Invesco Municipal Income Oppor... 0.30% 181,342.00 6.70 6.75 6.64 6.70 6.76 6.81 6.65 6.59 -16.46% 8.02 6.49
MFM Mfs Municipal Income Trust -0.29% 79,980.00 6.81 6.87 6.75 6.80 6.87 6.93 6.75 6.69 -18.47% 8.34 6.60
BKT Blackrock Income Trust Inc 1.32% 188,735.00 6.88 6.92 6.80 6.91 6.96 7.00 6.84 6.76 -10.72% 7.74 6.34
MMT Mfs Multimarket Income Trust 0.29% 161,036.00 6.92 6.97 6.86 6.92 6.98 7.03 6.87 6.81 -9.9% 7.68 6.52
NGT Eastern American Natural Gas T... 0.00% 0.00 13.93 20.90 0.00 20.90 27.86 34.83 6.96 -6.97 -5.26% 22.06 20.01
CSP American Strategic Income Port... 0.57% 100,332.00 7.00 7.04 6.96 7.00 7.04 7.08 6.96 6.92 -9.33% 7.72 6.83
FT Franklin Universal Trust 0.57% 46,323.00 7.03 7.07 6.99 7.04 7.07 7.11 6.99 6.95 -9.86% 7.81 4.68
FUND Royce Focus Trust Inc - Closed... -0.28% 51,384.00 7.12 7.20 7.06 7.11 7.18 7.26 7.04 6.98 -3.53% 7.37 6.05
MFV Mfs Special Value Trust 1.39% 17,314.00 7.23 7.29 7.11 7.29 7.35 7.41 7.17 7.05 -8.07% 7.93 6.45
PMM Putnam Managed Municipal Incom... -2.02% 239,168.00 7.30 7.41 7.22 7.28 7.38 7.49 7.19 7.11 -15.94% 8.66 7.16
EVF Eaton Vance Senior Income Trus... 0.69% 163,075.00 7.26 7.30 7.21 7.27 7.31 7.35 7.22 7.17 -9.01% 7.99 6.90
CLM Cornerstone Strategic Value Fu... -0.41% 123,329.00 7.31 7.40 7.25 7.28 7.37 7.46 7.22 7.16 -9.68% 8.06 5.77
COY Blackrock Corporate High Yield... 0.41% 248,867.00 7.25 7.28 7.21 7.26 7.29 7.32 7.22 7.18 -13.47% 8.39 6.60
CYE Blackrock Corporate High Yield... 0.27% 162,751.00 7.36 7.45 7.31 7.32 7.41 7.50 7.27 7.22 -10.62% 8.19 7.08
MHF Western Asset Municipal High I... -1.34% 67,351.00 7.36 7.44 7.28 7.35 7.44 7.52 7.28 7.20 -20.71% 9.27 7.08
BHY Blackrock High Yield Trust 0.82% 28,990.00 7.36 7.39 7.31 7.38 7.41 7.44 7.33 7.28 -13.58% 8.54 6.64
NSL Nuveen Senior Income Fund 0.67% 86,072.00 7.53 7.59 7.49 7.52 7.57 7.63 7.47 7.43 -10.26% 8.38 6.78
CPSS Consumer Portfolio Services In... 4.04% 223,549.00 7.71 7.94 7.45 7.73 7.97 8.20 7.48 7.22 -39.56% 12.79 1.85
RAS Rait Financial Trust Common Sh... -1.66% 519,847.00 7.74 7.93 7.60 7.68 7.88 8.07 7.55 7.41 -13.22% 8.85 4.29
ACG Alliancebernstein Income Fund 0.39% 765,471.00 7.62 7.66 7.57 7.64 7.67 7.71 7.58 7.53 -13.48% 8.83 7.36
ECF Ellsworth Fund Ltd 0.92% 34,129.00 7.66 7.69 7.61 7.69 7.71 7.74 7.63 7.58 -4.62% 8.06 6.71
MRF American Income Fund Inc 0.13% 60,731.00 7.85 7.90 7.82 7.82 7.88 7.93 7.80 7.77 -12.33% 8.92 7.72
PCF Putnam High Income Securities ... 0.38% 77,608.00 7.89 7.95 7.85 7.88 7.93 7.99 7.83 7.79 -7.94% 8.56 7.34
REXI Resource America Inc - Class A -7.16% 27,416.00 8.38 8.86 8.12 8.17 8.64 9.12 7.90 7.64 -20.68% 10.30 5.74
KEF Korea Equity Fund Inc 0.76% 16,633.00 7.98 8.01 7.93 7.99 8.03 8.06 7.95 7.90 -21.36% 10.16 7.88
LBF Dsw Global High Income Fund In... 1.11% 49,551.00 8.19 8.27 8.11 8.20 8.27 8.35 8.11 8.03 -11.54% 9.27 7.83
BSP American Strategic Income Port... -1.79% 104,406.00 8.29 8.45 8.19 8.22 8.39 8.55 8.13 8.03 -11.04% 9.24 8.19
DSM Dreyfus Strategic Municipal Bo... -0.73% 113,398.00 8.18 8.23 8.14 8.16 8.22 8.27 8.13 8.09 -17.58% 9.90 8.01
VALU Value Line Inc 2.71% 4,226.00 8.31 8.47 8.10 8.35 8.52 8.68 8.15 7.94 -39.01% 13.69 8.03
CMK Mfs Intermarket Income Trust I 1.21% 25,258.00 8.36 8.41 8.28 8.38 8.44 8.49 8.31 8.23 -9.6% 9.27 7.99
PHF Pacholder High Yield Fund Inc -0.12% 33,782.00 8.53 8.66 8.45 8.49 8.61 8.74 8.40 8.32 -16.19% 10.13 7.90
LEO Dreyfus Strategic Municipals I... -1.63% 145,915.00 8.52 8.63 8.45 8.47 8.59 8.70 8.41 8.34 -17.45% 10.26 8.29
JOF Japan Smaller Capitalization F... 1.93% 107,149.00 8.49 8.57 8.43 8.46 8.55 8.63 8.41 8.35 -14.29% 9.87 6.71
CUBA The Herzfeld Caribbean Basin F... 0.59% 4,738.00 8.62 8.74 8.52 8.59 8.72 8.84 8.50 8.40 -8.52% 9.39 6.69
ASFI Asta Funding Inc 1.17% 33,087.00 8.65 8.70 8.59 8.66 8.71 8.76 8.60 8.54 -17.45% 10.49 7.95
DDF Delaware Investments Dividend ... 0.22% 65,716.00 8.95 9.02 8.91 8.92 8.99 9.06 8.88 8.84 -6.3% 9.52 7.25
HIF Western Asset High Income Fund... 0.79% 19,525.00 8.99 9.04 8.94 8.98 9.04 9.09 8.94 8.89 -8.65% 9.83 8.46
GIM Templeton Global Income Fund I... 0.33% 497,731.00 9.12 9.19 9.04 9.12 9.20 9.27 9.05 8.97 -7.22% 9.83 8.85
HIX Western Asset High Income Fund... -0.54% 371,137.00 9.30 9.44 9.20 9.27 9.40 9.54 9.16 9.06 -13.85% 10.76 8.85
CXH Mfs Investment Grade Municipal... -0.95% 40,422.00 9.39 9.49 9.32 9.36 9.46 9.56 9.29 9.22 -19.93% 11.69 9.15
DMF Dreyfus Municipal Income Inc -0.11% 52,472.00 9.39 9.48 9.30 9.40 9.48 9.57 9.30 9.21 -27.69% 13.00 9.22
GGT Gabelli Global Multi-media Tru... 1.39% 105,299.00 9.53 9.71 9.40 9.48 9.66 9.84 9.35 9.22 -6.51% 10.14 6.56
NNY Nuveen New York Municipal Valu... -1.15% 31,877.00 9.47 9.59 9.39 9.42 9.55 9.67 9.35 9.27 -13.58% 10.90 9.32
SBI Western Asset Intermediate Mun... -0.42% 102,673.00 9.49 9.60 9.35 9.51 9.63 9.74 9.38 9.24 -14.97% 11.18 9.34
KHI Dws High Income Trust New 0.74% 22,396.00 9.46 9.49 9.43 9.47 9.49 9.52 9.43 9.40 -14.07% 11.02 9.11
MCR Mfs Charter Income Trust -0.32% 161,812.00 9.51 9.57 9.47 9.48 9.55 9.61 9.45 9.41 -10.57% 10.60 9.08
NCA Nuveen California Municipal Va... -0.21% 33,752.00 9.54 9.59 9.50 9.52 9.58 9.63 9.49 9.45 -12.66% 10.90 9.45
NUV Nuveen Municipal Value Fund In... -0.72% 406,502.00 9.69 9.78 9.65 9.65 9.73 9.82 9.60 9.56 -9.56% 10.67 9.49
SGL Strategic Global Income Fund I... -0.61% 75,818.00 9.84 9.91 9.76 9.84 9.92 9.99 9.77 9.69 -14.29% 11.48 9.56
HYB New America High Income Fund I... -0.10% 99,137.00 9.88 9.96 9.80 9.89 9.96 10.04 9.80 9.72 -19.27% 12.25 9.46
NIM Nuveen Select Maturities Munic... 0.70% 18,535.00 10.00 10.05 9.91 10.03 10.09 10.14 9.95 9.86 -11.79% 11.37 9.75
DNP Dnp Select Income Fund Inc -0.20% 335,597.00 10.12 10.20 10.07 10.08 10.17 10.25 10.04 9.99 -13.1% 11.60 8.78
SLA American Select Portfolio Inc 0.59% 55,355.00 10.16 10.20 10.12 10.16 10.20 10.24 10.12 10.08 -11.42% 11.47 9.84
IAF Aberdeen Australia Equity Fund... 2.20% 74,525.00 10.20 10.28 10.08 10.24 10.32 10.40 10.12 10.00 -14.81% 12.02 9.42
APB Asia Pacific Fund Inc 0.79% 18,949.00 10.21 10.25 10.14 10.23 10.28 10.32 10.17 10.10 -10.03% 11.37 8.97
MVF Blackrock Munivest Fund Inc -1.34% 159,331.00 10.32 10.43 10.22 10.30 10.42 10.53 10.21 10.11 -16.19% 12.29 9.76
BNA Blackrock Income Opportunity T... 1.18% 128,933.00 10.29 10.36 10.22 10.30 10.36 10.43 10.22 10.15 -14.88% 12.10 10.09
ASP American Strategic Income Port... 0.58% 32,069.00 10.43 10.52 10.33 10.45 10.53 10.62 10.34 10.24 -16.27% 12.48 10.13
RCS Rcm Strategic Global Governmen... 0.77% 123,714.00 10.49 10.63 10.38 10.45 10.60 10.74 10.35 10.24 -18.49% 12.82 10.00
FBR Fibria Celulose Sa 2.41% 1.33M 10.55 10.69 10.33 10.62 10.77 10.91 10.41 10.19 -20.03% 13.28 6.26
IRL Irish Investment Fund Inc 1.80% 14,508.00 10.74 10.82 10.64 10.77 10.84 10.92 10.66 10.56 -0.65% 10.84 6.92
NMI Nuveen Municipal Income Fund I... -0.83% 42,112.00 10.79 10.89 10.72 10.77 10.86 10.96 10.69 10.62 -16.83% 12.95 10.60
MSD Morgan Stanley Emerging Market... 0.83% 103,259.00 10.87 10.91 10.81 10.89 10.93 10.97 10.83 10.77 -13.3% 12.56 10.38
CCA Mfs California Insured Municip... -0.98% 4,914.00 11.10 11.18 11.06 11.07 11.14 11.22 11.02 10.98 -13.31% 12.77 10.78
PFO Flaherty & Crumrine Preferred ... 0.45% 22,945.00 11.13 11.16 11.09 11.13 11.17 11.20 11.10 11.06 -13.92% 12.93 10.35
DUC Duff & Phelps Utility & Corpor... -1.58% 66,879.00 11.27 11.44 11.16 11.20 11.38 11.55 11.10 10.99 -12.16% 12.75 10.99
GHI Global High Income Fund Inc 0.71% 86,956.00 11.27 11.30 11.22 11.28 11.32 11.35 11.24 11.19 -15.19% 13.30 10.80
GCH Greater China Fund Inc 0.62% 19,778.00 11.37 11.44 11.33 11.34 11.41 11.48 11.30 11.26 -15.37% 13.40 10.11
GRR Asia Tigers Fund Inc 1.42% 9,492.00 11.42 11.47 11.35 11.45 11.49 11.54 11.37 11.30 -23.67% 15.00 11.13
MEN Blackrock Munienhanced Fund In... -0.52% 99,571.00 11.52 11.60 11.45 11.50 11.59 11.67 11.44 11.37 -15.75% 13.65 11.42
PMO Putnam Municipal Opportunities... -0.34% 103,724.00 11.72 11.81 11.66 11.69 11.78 11.87 11.63 11.57 -16.56% 14.01 11.44
SFI Istar Financial Inc 1.81% 587,579.00 11.78 11.89 11.64 11.80 11.92 12.03 11.67 11.53 -5.98% 12.55 5.80
VKI Invesco Van Kampen Advantage M... -1.50% 89,541.00 11.88 12.00 11.81 11.82 11.95 12.07 11.76 11.69 -17.11% 14.26 11.53
FCO Aberdeen Global Income Fund In... 0.08% 94,427.00 11.90 11.97 11.83 11.91 11.97 12.04 11.83 11.76 -22.41% 15.35 11.11
GDF Western Asset Global Partners ... -0.75% 95,520.00 11.93 12.00 11.88 11.91 11.98 12.05 11.86 11.81 -15.23% 14.05 11.52
VCV Invesco Van Kampen California ... -0.50% 116,288.00 11.99 12.08 11.94 11.95 12.04 12.13 11.90 11.85 -17.98% 14.57 11.88
ADX Adams Express Company 0.25% 156,873.00 12.12 12.20 12.07 12.10 12.17 12.25 12.04 11.99 -3.2% 12.50 10.01
PCM Pcm Fund Inc 1.09% 52,708.00 12.09 12.13 12.02 12.11 12.16 12.20 12.05 11.98 -11.02% 13.61 10.88
IQI Invesco Quality Municipal Inco... 0.25% 184,290.00 12.18 12.24 12.10 12.21 12.26 12.32 12.12 12.04 -18.98% 15.07 11.80
CEV Eaton Vance California Municip... -1.27% 11,063.00 12.49 12.69 12.36 12.43 12.62 12.82 12.29 12.16 -21.58% 15.85 12.14
EVP Eaton Vance Pennsylvania Munic... -0.72% 1,437.00 12.49 12.69 12.39 12.39 12.59 12.79 12.29 12.19 -20.22% 15.53 12.35
EMI Eaton Vance Michigan Municipal... -0.56% 903.00 12.53 12.69 12.45 12.46 12.61 12.77 12.37 12.29 -16.21% 14.87 12.28
EVN Eaton Vance Municipal Income T... 0.16% 55,354.00 12.45 12.53 12.36 12.47 12.54 12.62 12.37 12.28 -14.12% 14.52 11.60
VKQ Invesco Van Kampen Municipal T... -1.24% 180,669.00 12.78 12.88 12.73 12.74 12.83 12.93 12.68 12.63 -19.16% 15.76 12.55
MUA Blackrock Muniassets Fund Inc 0.47% 139,160.00 12.76 12.82 12.68 12.79 12.84 12.90 12.70 12.62 -12.46% 14.61 12.26
SWZ Swiss Helvetia Fund Inc 1.35% 61,772.00 12.73 12.75 12.71 12.73 12.75 12.77 12.71 12.69 -1.7% 12.95 9.80
MQT Blackrock Muniyield Quality Fu... -0.70% 72,959.00 12.88 13.00 12.79 12.84 12.97 13.09 12.76 12.67 -21.42% 16.34 12.62
TLI Lmp Corporate Loan Fund Inc -0.47% 19,966.00 12.84 12.92 12.80 12.80 12.88 12.96 12.76 12.72 -12.75% 14.67 11.70
MYM Blackrock Muniyield Michigan I... 0.08% 80,508.00 12.82 12.87 12.74 12.84 12.90 12.95 12.77 12.69 -18.42% 15.74 12.36
NPT Nuveen Premium Income Municipa... 0.47% 154,527.00 12.87 12.93 12.78 12.91 12.96 13.02 12.81 12.72 -14.22% 15.05 12.47
EVJ Eaton Vance New Jersey Municip... -0.54% 10,119.00 13.00 13.17 12.88 12.94 13.12 13.29 12.83 12.71 -23.84% 16.99 12.62
NXQ Nuveen Select Tax Free Income ... 0.23% 61,181.00 12.94 13.02 12.86 12.94 13.02 13.10 12.86 12.78 -15.65% 15.34 12.52
VFL Delaware Investments National ... 0.62% 17,164.00 12.97 13.03 12.91 12.96 13.03 13.09 12.91 12.85 -14.34% 15.13 12.66
MUS Blackrock Muniholdings Insured... 0.00% 72,712.00 13.02 13.09 12.95 13.03 13.09 13.16 12.95 12.88 -23.9% 17.12 12.73
ACAS American Capital Ltd -2.01% 2.38M 13.28 13.56 13.13 13.16 13.43 13.71 13.00 12.85 -13.65% 15.24 9.23
ZF Zweig Fund Inc 0.54% 101,754.00 13.09 13.15 13.02 13.09 13.16 13.22 13.03 12.96 -3.75% 13.60 11.28
KTF Dsw Municiple Income Trust 0.08% 124,112.00 13.13 13.21 13.06 13.12 13.20 13.28 13.05 12.98 -15.57% 15.54 12.51
PBT Permian Basin Royalty Trust 1.07% 84,012.00 13.21 13.37 13.05 13.21 13.37 13.53 13.05 12.89 -31.91% 19.40 11.95
NQI Nuveen Insured Quality Municip... -0.45% 84,815.00 13.20 13.33 13.09 13.17 13.31 13.44 13.07 12.96 -17.84% 16.03 12.85
ZTR Zweig Total Return Fund Inc 1.76% 109,370.00 13.18 13.27 13.00 13.27 13.36 13.45 13.09 12.91 -1.34% 13.45 11.88
NLY Annaly Capital Management Inc -2.86% 11.95M 13.37 13.65 13.21 13.26 13.53 13.81 13.09 12.93 -25.3% 17.75 12.90
NAZ Nuveen Arizona Premium Income ... 0.30% 50,359.00 13.27 13.44 13.15 13.22 13.39 13.56 13.10 12.98 -20.6% 16.65 12.91
MMU Western Asset Managed Municipa... 0.00% 162,475.00 13.22 13.32 13.09 13.24 13.35 13.45 13.12 12.99 -19.37% 16.42 12.77
NTC Nuveen Connecticut Premium Inc... -0.30% 30,976.00 13.21 13.30 13.14 13.19 13.28 13.37 13.12 13.05 -10.88% 14.80 13.06
BSD Blackrock Strategic Municipal ... -0.15% 15,590.00 13.26 13.38 13.13 13.27 13.39 13.51 13.14 13.01 -19.53% 16.49 12.91
VMO Invesco Van Kampen Municipal O... -0.30% 168,092.00 13.22 13.30 13.15 13.21 13.29 13.37 13.14 13.07 -16.87% 15.89 12.78
PDT John Hancock Patriot Premium D... 0.30% 148,371.00 13.27 13.39 13.20 13.21 13.34 13.46 13.15 13.08 -13.77% 15.32 11.47
NNC Nuveen North Carolina Premium ... 0.46% 47,237.00 13.25 13.35 13.17 13.22 13.33 13.43 13.15 13.07 -18.19% 16.16 13.04
PAI Western Asset Income Fund 0.00% 29,980.00 13.22 13.26 13.18 13.21 13.26 13.30 13.18 13.14 -19.4% 16.39 12.70
MMV Eaton Vance Massachusetts Muni... 0.38% 5,999.00 13.36 13.50 13.25 13.33 13.47 13.61 13.22 13.11 -21.31% 16.94 13.04
NMO Nuveen Municipal Market Opport... -0.45% 87,228.00 13.32 13.41 13.26 13.29 13.38 13.47 13.23 13.17 -13.48% 15.36 12.97
NMT Nuveen Massachusetts Premium I... 1.22% 20,899.00 13.32 13.40 13.24 13.31 13.40 13.48 13.24 13.16 -16.71% 15.98 12.81
VPV Invesco Van Kampen Pennsylvani... 0.23% 31,627.00 13.31 13.37 13.26 13.31 13.36 13.42 13.25 13.20 -21.8% 17.02 13.17
KST Dsw Strategic Income Trust 0.08% 33,686.00 13.36 13.46 13.29 13.32 13.43 13.53 13.26 13.19 -17.22% 16.09 12.75
SGF Singapore Fund Inc -0.07% 20,531.00 13.37 13.47 13.30 13.35 13.44 13.54 13.27 13.20 -9.74% 14.79 11.97
JFC Jf China Region Fund Inc 0.68% 6,142.00 13.44 13.53 13.38 13.40 13.50 13.59 13.35 13.29 -10.61% 14.99 11.46
EVY Eaton Vance New York Municipal... 1.28% 38,385.00 13.40 13.42 13.35 13.42 13.45 13.47 13.38 13.33 -17.67% 16.30 13.00
MYN Blackrock Muniyield New York I... 0.67% 70,635.00 13.49 13.55 13.37 13.54 13.61 13.67 13.43 13.31 -16.93% 16.30 13.10
MZA Blackrock Muniyield Arizona Fu... 0.30% 5,801.00 13.49 13.54 13.43 13.50 13.55 13.60 13.44 13.38 -19.59% 16.79 13.17
NPI Nuveen Premium Income Municipa... -0.88% 156,957.00 13.57 13.70 13.49 13.53 13.65 13.78 13.44 13.36 -15.12% 15.94 13.10
NPF Nuveen Premier Municipal Incom... -0.81% 63,176.00 13.55 13.65 13.49 13.51 13.61 13.71 13.45 13.39 -14.55% 15.81 13.26
VMM Delaware Investments Minnesota... 0.22% 35,185.00 13.52 13.58 13.47 13.50 13.57 13.63 13.46 13.41 -19.69% 16.81 13.35
KSM Dsw Strategic Municiple Income... -1.01% 71,556.00 13.73 13.99 13.53 13.66 13.93 14.19 13.47 13.27 -16.66% 16.39 13.38
MHE Massachusetts Health And Educa... 1.79% 4,365.00 13.59 13.71 13.40 13.66 13.78 13.90 13.47 13.28 -18.15% 16.69 13.24
MFT Blackrock Muniyield Insured In... -1.09% 35,261.00 13.57 13.67 13.50 13.55 13.64 13.74 13.47 13.40 -19.87% 16.91 13.30
SBW Western Asset Worldwide Income... 1.41% 97,172.00 13.61 13.72 13.45 13.66 13.77 13.88 13.50 13.34 -17.66% 16.59 12.90
NXP Nuveen Select Tax Free Income ... -0.59% 40,326.00 13.60 13.70 13.55 13.56 13.65 13.75 13.50 13.45 -23.37% 17.69 13.29
NPY Nuveen Pennsylvania Premium In... -0.95% 23,968.00 13.64 13.78 13.57 13.58 13.71 13.85 13.50 13.43 -14.1% 15.81 13.30
NMY Nuveen Maryland Premium Income... 0.66% 110,534.00 13.59 13.64 13.48 13.64 13.70 13.75 13.54 13.43 -16.98% 16.43 13.38
NMA Nuveen Municipal Advantage Fun... -0.37% 88,273.00 13.64 13.73 13.56 13.64 13.72 13.81 13.55 13.47 -15.59% 16.16 13.35
NXR Nuveen Select Tax Free Income ... -0.22% 14,101.00 13.67 13.78 13.56 13.66 13.78 13.89 13.56 13.45 -16.4% 16.34 13.51
NXN Nuveen New York Select Tax-fre... -0.94% 11,720.00 13.66 13.73 13.60 13.65 13.72 13.79 13.59 13.53 -14.47% 15.96 13.51
VGM Invesco Van Kampen Trust For I... -0.80% 114,273.00 13.70 13.81 13.62 13.66 13.78 13.89 13.59 13.51 -16.55% 16.37 13.38
ASA Asa Limited -0.22% 79,307.00 13.74 13.85 13.57 13.80 13.91 14.02 13.63 13.46 -46.76% 25.92 13.50
NQJ Nuveen New Jersey Investment Q... 0.29% 54,815.00 13.69 13.74 13.61 13.71 13.77 13.82 13.64 13.56 -16.15% 16.35 13.57
NQS Nuveen Select Quality Municipa... -0.22% 142,840.00 13.72 13.79 13.66 13.71 13.78 13.85 13.65 13.59 -18.1% 16.74 13.43
EMD Western Asset Emerging Markets... 0.80% 91,761.00 13.81 13.95 13.66 13.81 13.96 14.10 13.67 13.52 -17.31% 16.70 12.99
VCF Delaware Investments Colorado ... 0.66% 7,280.00 13.74 13.80 13.70 13.72 13.78 13.84 13.68 13.64 -15.88% 16.31 13.60
NPV Nuveen Virginia Premium Income... -0.58% 30,147.00 13.82 13.96 13.73 13.76 13.91 14.05 13.68 13.59 -20.92% 17.40 13.55
MFL Blackrock Muniholdings Insured... -0.29% 153,618.00 13.82 13.96 13.70 13.80 13.94 14.08 13.68 13.56 -19.77% 17.20 13.29
NQU Nuveen Quality Income Municipa... -0.07% 185,773.00 13.82 13.90 13.76 13.81 13.88 13.96 13.74 13.68 -15.79% 16.40 13.55
MHN Blackrock Muniholdings New Yor... -0.79% 78,083.00 13.91 14.05 13.84 13.85 13.98 14.12 13.77 13.70 -19.01% 17.10 13.63
MIY Blackrock Muniyield Michigan I... 0.00% 90,973.00 13.87 13.93 13.81 13.88 13.93 13.99 13.81 13.75 -18.45% 17.02 13.46
NAC Nuveen California Dividend Adv... 0.94% 44,250.00 13.94 14.00 13.81 14.00 14.07 14.13 13.88 13.75 -15.56% 16.58 13.80
NPM Nuveen Premium Income Municipa... -0.85% 183,947.00 13.98 14.08 13.91 13.95 14.05 14.15 13.88 13.81 -13.46% 16.12 13.50
TAXI Medallion Financial Corp 1.66% 64,392.00 14.00 14.10 13.84 14.07 14.16 14.26 13.90 13.74 -12.06% 16.00 10.21
NTX Nuveen Texas Quality Income Mu... -0.64% 21,153.00 14.03 14.16 13.92 14.01 14.14 14.27 13.90 13.79 -19.67% 17.44 13.56
NCU Nuveen California Premium Inco... 0.21% 22,423.00 14.05 14.17 13.81 14.16 14.29 14.41 13.93 13.69 -15.81% 16.82 13.49
PFD Flaherty & Crumrine Preferred ... -0.07% 17,533.00 14.05 14.16 13.97 14.01 14.13 14.24 13.94 13.86 -11.39% 15.81 13.29
NAN Nuveen New York Dividend Advan... -0.42% 34,726.00 14.13 14.31 14.02 14.07 14.24 14.42 13.95 13.84 -14.68% 16.49 13.78
MPA Blackrock Muniyield Pennsylvan... -0.21% 33,361.00 14.00 14.05 13.95 14.01 14.05 14.10 13.95 13.90 -18.02% 17.09 13.24
NUM Nuveen Michigan Quality Income... 0.57% 42,831.00 14.02 14.08 13.93 14.05 14.11 14.17 13.96 13.87 -15.05% 16.54 13.75
NQP Nuveen Pennsylvania Investment... -0.85% 30,806.00 14.08 14.18 14.00 14.06 14.16 14.26 13.98 13.90 -16.46% 16.83 13.80
NAD Nuveen Dividend Advantage Muni... -0.57% 103,560.00 14.08 14.18 14.02 14.05 14.14 14.24 13.98 13.92 -13.96% 16.33 13.63
NIO Nuveen Insured Municipal Oppor... -0.57% 216,709.00 14.08 14.18 14.02 14.05 14.14 14.24 13.98 13.92 -12.41% 16.04 13.79
RFI Cohen & Steers Total Return Re... 2.23% 20,382.00 14.11 14.24 13.86 14.23 14.36 14.49 13.98 13.73 -15.65% 16.87 11.90
LDF Latin American Discovery Fund ... -0.14% 5,041.00 14.10 14.20 14.05 14.05 14.15 14.25 14.00 13.95 -15.41% 16.61 13.40
NQC Nuveen California Investment Q... -0.28% 19,896.00 14.13 14.18 14.10 14.11 14.16 14.21 14.08 14.05 -18.34% 17.28 14.01
MPV Massmutual Participation Inves... 0.35% 6,770.00 14.18 14.25 14.14 14.15 14.22 14.29 14.11 14.07 -12.33% 16.14 13.78
ITG Investment Technology Group In... 2.43% 313,321.00 14.31 14.49 14.09 14.36 14.53 14.71 14.13 13.91 -0.97% 14.50 7.43
MYI Blackrock Muniyield Insured Fu... -1.17% 170,001.00 14.29 14.44 14.12 14.31 14.46 14.61 14.14 13.97 -13.48% 16.54 13.51
TRF Templeton Russia And East Euro... 1.13% 8,723.00 14.29 14.37 14.23 14.26 14.35 14.43 14.21 14.15 -13.1% 16.41 12.98
MJI Blackrock Muniyield New Jersey... -0.28% 16,468.00 14.32 14.41 14.23 14.32 14.41 14.50 14.23 14.14 -17.75% 17.41 14.15
VTN Invesco Van Kampen Trust For I... -0.49% 51,944.00 14.39 14.52 14.32 14.34 14.46 14.59 14.26 14.19 -17.59% 17.40 14.02
NCP Nuveen California Performance ... 0.28% 22,676.00 14.35 14.42 14.24 14.40 14.46 14.53 14.28 14.17 -14.39% 16.82 14.15
MUE Blackrock Muniholdings Insured... -0.89% 55,029.00 14.46 14.63 14.31 14.44 14.61 14.78 14.29 14.14 -11.03% 16.23 13.74
NNJ Nuveen New Jersey Premium Inco... 0.21% 117,720.00 14.39 14.48 14.31 14.39 14.47 14.56 14.30 14.22 -19.47% 17.87 14.16
IIM Invesco Insured Municipal Inco... -0.41% 234,522.00 14.46 14.60 14.37 14.42 14.55 14.69 14.32 14.23 -16.79% 17.33 13.92
MUJ Blackrock Muniholdings New Jer... -0.28% 28,046.00 14.45 14.56 14.38 14.42 14.52 14.63 14.34 14.27 -16.98% 17.37 14.22
NQM Nuveen Investment Quality Muni... -0.75% 113,524.00 14.52 14.69 14.41 14.47 14.63 14.80 14.35 14.24 -18.16% 17.68 14.19
NXC Nuveen California Select Tax-f... 0.00% 6,594.00 14.44 14.51 14.40 14.40 14.48 14.55 14.37 14.33 -11.66% 16.30 14.25
BGT Blackrock Floating Rate Income... 2.36% 99,400.00 14.66 14.81 14.41 14.75 14.91 15.06 14.51 14.26 -9.9% 16.37 13.88
MUC Blackrock Muniholdings Califor... -1.29% 173,107.00 14.64 14.77 14.57 14.58 14.71 14.84 14.51 14.44 -20.98% 18.45 14.42
XAA American Municipal Income Port... -0.14% 13,623.00 14.68 14.79 14.60 14.66 14.76 14.87 14.57 14.49 -23.17% 19.08 14.07
NPP Nuveen Performance Plus Munici... -0.48% 181,981.00 14.68 14.78 14.60 14.66 14.76 14.86 14.58 14.50 -16.08% 17.47 14.25
CH Aberdeen Chile Fund Inc 0.96% 16,843.00 14.63 14.68 14.55 14.65 14.71 14.76 14.58 14.50 -10.12% 16.30 14.02
MSF Morgan Stanley Emerging Market... 0.68% 9,870.00 14.92 15.20 14.78 14.78 15.06 15.34 14.64 14.50 -12.6% 16.91 13.28
MCA Blackrock Muniyield California... -0.87% 72,662.00 14.83 14.98 14.74 14.78 14.92 15.07 14.68 14.59 -14.02% 17.19 14.68
NCO Nuveen California Municipal Ma... 0.00% 16,491.00 14.80 14.87 14.76 14.77 14.84 14.91 14.73 14.69 -15.5% 17.48 14.76
NVC Nuveen California Select Quali... -0.20% 37,242.00 14.85 14.95 14.75 14.84 14.95 15.05 14.75 14.65 -15.78% 17.62 14.60
MUH Blackrock Muniholdings Fund Ii... -0.54% 32,987.00 14.85 14.94 14.79 14.83 14.91 15.00 14.76 14.70 -19.92% 18.52 14.45
AWF Alliancebernstein Global High ... 0.88% 325,159.00 14.86 14.95 14.76 14.88 14.96 15.05 14.77 14.67 -13.74% 17.25 14.02
MYD Blackrock Muniyield Fund Inc -0.13% 161,699.00 14.95 15.11 14.77 14.98 15.13 15.29 14.79 14.61 -14.11% 17.44 14.22
MYF Blackrock Muniyield Investment... 0.54% 61,629.00 14.87 14.93 14.75 14.93 14.99 15.05 14.81 14.69 -17.74% 18.15 14.50
MYJ Blackrock Muniyield New Jersey... -0.27% 19,695.00 14.95 15.04 14.88 14.94 15.02 15.11 14.86 14.79 -18.14% 18.25 14.76
MNP Western Asset Municipal Partne... 0.20% 29,461.00 14.93 14.99 14.83 14.96 15.03 15.09 14.87 14.77 -18.34% 18.32 14.40
NNP Nuveen New York Performance Pl... -0.73% 19,411.00 15.00 15.12 14.90 14.98 15.10 15.22 14.88 14.78 -15.65% 17.76 14.81
NUC Nuveen California Quality Inco... -0.07% 35,266.00 15.10 15.19 14.97 15.13 15.23 15.32 15.01 14.88 -16.87% 18.20 14.95
ISL Aberdeen Israel Fund Inc 0.94% 2,940.00 15.07 15.12 15.01 15.08 15.13 15.18 15.02 14.96 -0.66% 15.18 11.35
TEI Templeton Emerging Markets Inc... -1.36% 174,120.00 15.33 15.59 15.15 15.25 15.51 15.77 15.07 14.89 -16.21% 18.20 14.37
MQY Blackrock Muniyield Quality Fu... -0.91% 116,632.00 15.24 15.40 15.14 15.18 15.34 15.50 15.08 14.98 -18.12% 18.54 15.06
RVT Royce Value Trust Inc -0.07% 217,650.00 15.21 15.34 15.11 15.19 15.31 15.44 15.08 14.98 -4.94% 15.98 12.01
DTF Dtf Tax-free Income Inc -1.05% 9,663.00 15.20 15.32 15.14 15.15 15.26 15.38 15.08 15.02 -20.89% 19.15 14.85
NUO Nuveen Ohio Quality Income Mun... -0.13% 59,413.00 15.18 15.24 15.12 15.17 15.24 15.30 15.12 15.06 -25.53% 20.37 14.99
BKN Blackrock Investment Quality M... 1.92% 88,532.00 15.29 15.46 15.00 15.41 15.58 15.75 15.12 14.83 -11.59% 17.43 14.13
DCM Ntt Docomo Inc American Deposi... 1.27% 126,453.00 15.20 15.27 15.14 15.18 15.26 15.33 15.13 15.07 -13.21% 17.49 13.81
JHS John Hancock Income Securities... -0.13% 33,570.00 15.29 15.37 15.25 15.26 15.33 15.41 15.21 15.17 -15.5% 18.06 14.85
MYC Blackrock Muniyield California... -1.23% 84,973.00 15.36 15.51 15.26 15.31 15.46 15.61 15.21 15.11 -14.52% 17.91 15.10
MXE Mexico Equity And Income Fund ... 0.86% 8,857.00 15.33 15.43 15.24 15.31 15.42 15.52 15.23 15.14 -13.89% 17.78 10.59
CEF Central Fund Of Canada Limited -1.15% 631,152.00 15.57 15.65 15.52 15.54 15.62 15.70 15.49 15.44 -35.79% 24.20 15.03
MVT Blackrock Munivest Fund Ii Inc -0.57% 64,309.00 15.64 15.75 15.56 15.60 15.72 15.83 15.53 15.45 -15.63% 18.49 15.13
SJT San Juan Basin Royalty Trust 0.00% 77,544.00 15.65 15.75 15.50 15.70 15.80 15.90 15.55 15.40 -12.53% 17.95 12.34
APF Morgan Stanley Asia-pacific Fu... 0.76% 15,050.00 15.98 16.14 15.88 15.93 16.08 16.24 15.82 15.72 -10.66% 17.83 12.96
IIF Morgan Stanley India Investmen... 0.50% 80,063.00 16.00 16.07 15.95 15.98 16.05 16.12 15.93 15.88 -16.25% 19.08 14.40
VLT Invesco Van Kampen High Income... 0.06% 41,670.00 16.08 16.17 16.02 16.06 16.14 16.23 15.99 15.93 -15.65% 19.04 15.75
MCI Massmutual Corporate Investors 0.00% 3,166.00 16.26 16.36 16.21 16.21 16.31 16.41 16.16 16.11 -9.69% 17.95 14.93
TWN Taiwan Fund Inc 0.56% 25,058.00 16.25 16.32 16.20 16.23 16.30 16.37 16.18 16.13 -5.09% 17.10 14.16
MTS Montgomery Street Income Secur... -0.31% 6,245.00 16.31 16.40 16.25 16.29 16.37 16.46 16.22 16.16 -8.48% 17.80 15.82
TKF Turkish Investment Fund Inc 0.43% 66,788.00 16.51 16.65 16.43 16.46 16.59 16.73 16.37 16.29 -17.37% 19.92 13.12
MARPS Marine Petroleum Trust - Units... -0.12% 919.00 16.65 16.85 16.55 16.56 16.75 16.95 16.45 16.35 -36.31% 26.00 11.72
NOM Nuveen Missouri Premium Income... -0.06% 698.00 16.49 16.50 16.49 16.49 16.49 16.50 16.48 16.48 -10.11% 18.34 15.61
MHD Blackrock Muniholdings Fund In... -0.06% 70,921.00 16.96 17.30 16.72 16.85 17.20 17.54 16.62 16.38 -15.71% 19.99 15.75
RNE Morgan Stanley Eastern Europe ... 1.14% 13,717.00 16.77 16.89 16.53 16.88 17.01 17.13 16.65 16.41 -6.74% 18.10 13.95
MXA Minnesota Municipal Income Por... 1.86% 10,554.00 16.90 17.00 16.70 17.00 17.10 17.20 16.80 16.60 -10.9% 19.08 16.59
ICB Ms Income Securities Inc 0.41% 22,592.00 17.22 17.26 17.17 17.24 17.27 17.31 17.18 17.13 -11.54% 19.49 17.08
HQL H&q Life Sciences Investors -0.17% 40,141.00 17.61 17.83 17.46 17.54 17.76 17.98 17.39 17.24 -16.48% 21.00 12.86
BCV Bancroft Fund Ltd 0.58% 8,630.00 17.48 17.53 17.42 17.48 17.54 17.59 17.43 17.37 -4.32% 18.27 15.69
HYI Western Asset High Yield Defin... -0.17% 81,274.00 18.02 18.20 17.91 17.95 18.13 18.31 17.84 17.73 -10.12% 19.97 17.28
CFD Nuveen Diversified Commodity F... 0.06% 22,246.00 18.02 18.16 17.95 17.96 18.09 18.23 17.88 17.81 -22.75% 23.25 17.47
PGF Powershares Exchange-traded Fu... 0.33% 797,734.00 18.01 18.08 17.97 17.99 18.05 18.12 17.94 17.90 -4.56% 18.85 17.38
TY Tri Continental Corporation 1.06% 74,685.00 18.11 18.20 17.98 18.14 18.24 18.33 18.02 17.89 -4.17% 18.93 14.83
EMF Templeton Emerging Markets Fun... 0.94% 99,202.00 18.25 18.40 18.12 18.23 18.38 18.53 18.10 17.97 -13.19% 21.00 16.64
GF New Germany Fund Inc 1.95% 6,545.00 18.28 18.33 18.20 18.32 18.36 18.41 18.23 18.15 -0.05% 18.33 12.81
VBF Invesco Van Kampen Bond Fund 0.00% 37,558.00 18.40 18.47 18.36 18.37 18.44 18.51 18.33 18.29 -18.97% 22.67 18.12
MSB Mesabi Trust -0.37% 32,491.00 19.04 19.28 18.91 18.93 19.17 19.41 18.80 18.67 -38.24% 30.65 18.52
IFN India Fund Inc 0.15% 175,908.00 19.62 19.73 19.55 19.58 19.69 19.80 19.51 19.44 -18.76% 24.10 18.95
XLF Select Sector Spdr Trust Shar... 0.97% 46.14M 19.73 19.83 19.63 19.74 19.83 19.93 19.63 19.53 -3% 20.35 13.97
JHI John Hancock Investors Trust 0.75% 14,294.00 20.10 20.18 19.99 20.13 20.21 20.29 20.02 19.91 -19.32% 24.95 19.53
CHN China Fund Inc 0.80% 28,501.00 20.31 20.44 20.23 20.27 20.39 20.52 20.18 20.10 -16.41% 24.25 20.07
ETF Aberdeen Emerging Markets Tele... 0.64% 2,402.00 20.37 20.50 20.23 20.39 20.51 20.64 20.24 20.10 -10.26% 22.72 17.86
TAI Transamerica Income Shares Inc 0.19% 12,477.00 20.85 20.92 20.80 20.84 20.90 20.97 20.78 20.73 -20.91% 26.35 20.76
CET Central Securities Corporation 0.67% 44,962.00 21.11 21.17 21.03 21.13 21.19 21.25 21.05 20.97 -2.63% 21.70 18.76
BTO John Hancock Bank And Thrift O... -1.21% 58,646.00 21.35 21.64 21.11 21.31 21.59 21.88 21.06 20.82 -5.46% 22.54 15.35
SPR Spirit Aerosystems Holdings In... 1.23% 852,357.00 21.38 21.52 21.23 21.39 21.53 21.67 21.24 21.09 -17.32% 25.87 13.96
HQH H&q Healthcare Investors 1.17% 150,433.00 21.75 22.19 21.36 21.70 22.14 22.58 21.31 20.92 -10.4% 24.22 15.65
EDF Stone Harbor Emerging Markets ... 0.66% 143,586.00 21.52 21.69 21.37 21.50 21.67 21.84 21.35 21.20 -18.99% 26.54 21.32
BTF Boulder Total Return Fund Inc 0.05% 25,643.00 21.73 21.84 21.66 21.70 21.80 21.91 21.62 21.55 -3.12% 22.40 15.83
TTF Thai Fund Inc 0.65% 57,854.00 21.82 21.99 21.70 21.77 21.94 22.11 21.65 21.53 -17.07% 26.25 15.26
MTR Mesa Royalty Trust -0.41% 4,010.00 21.91 22.00 21.78 21.95 22.04 22.13 21.82 21.69 -38.17% 35.50 18.75
SLM Slm Corporation 0.13% 3.83M 23.25 23.91 22.84 23.01 23.66 24.32 22.59 22.18 -12.07% 26.17 14.47
AMTD Td Ameritrade Holding Corporat... 2.13% 3.41M 23.87 24.01 23.61 24.00 24.13 24.27 23.73 23.47 -0.83% 24.20 15.09
HTR Helios Total Return Fund Inc -2.17% 62,589.00 24.56 25.12 24.25 24.32 24.87 25.43 24.00 23.69 -13.08% 27.98 22.43
TDF Templeton Dragon Fund Inc 0.20% 99,755.00 25.46 25.59 25.37 25.42 25.55 25.68 25.33 25.24 -15.32% 30.02 24.63
PEO Petroleum Resources Corporatio... 0.69% 71,090.00 26.14 26.30 26.00 26.11 26.28 26.44 25.98 25.84 -3.62% 27.09 22.35
CRT Cross Timbers Royalty Trust 0.38% 17,870.00 26.82 27.31 26.42 26.74 27.22 27.71 26.33 25.93 -33.1% 39.97 23.60
FII Federated Investors Inc 2.04% 385,384.00 27.94 28.10 27.69 28.04 28.19 28.35 27.78 27.53 -3.58% 29.08 18.28
AGM Federal Agricultural Mortgage ... -0.38% 23,474.00 28.90 29.29 28.65 28.76 29.15 29.54 28.51 28.26 -24.14% 37.91 23.51
SEIC Sei Investments Company 3.17% 2.20M 29.45 30.06 28.67 29.62 30.23 30.84 28.84 28.06 -5.34% 31.29 18.35
CEE Central Europe And Russia Fund... 1.20% 75,248.00 30.35 30.42 30.23 30.40 30.47 30.54 30.28 30.16 -15.79% 36.10 28.24
MXF Mexico Fund Inc 0.45% 32,082.00 31.26 31.41 31.16 31.22 31.36 31.51 31.11 31.01 -19.12% 38.60 22.47
XLK Select Sector Spdr Trust Shar... 0.92% 6.59M 31.69 31.86 31.54 31.67 31.84 32.01 31.52 31.37 -1.98% 32.31 27.21
PGM Barclays Plc Barclays Ipath Dj... -0.53% 1,300.00 32.17 32.30 32.11 32.11 32.23 32.36 32.04 31.98 -18.36% 39.33 30.55
GAM General American Investors Inc 0.44% 38,810.00 32.25 32.44 32.08 32.22 32.42 32.61 32.06 31.89 -3.27% 33.31 25.91
LAQ Aberdeen Latin America Equity ... -0.55% 6,186.00 32.58 32.85 32.39 32.50 32.77 33.04 32.31 32.12 -15.08% 38.27 30.36
LM Legg Mason Inc 1.72% 2.23M 33.32 33.87 32.90 33.18 33.74 34.29 32.77 32.35 -10.42% 37.04 23.31
BRF Market Vectors Brazil Small-ca... -1.22% 110,190.00 34.18 34.66 33.81 34.06 34.55 35.03 33.70 33.33 -22.89% 44.17 33.81
KF Korea Fund Inc New 0.37% 15,459.00 35.37 35.58 35.18 35.36 35.56 35.77 35.16 34.97 -16.41% 42.30 34.58
SF Stifel Financial Corporation 1.58% 355,579.00 35.88 36.09 35.60 35.96 36.16 36.37 35.67 35.39 -9.47% 39.72 28.10
XLU Select Sector Spdr Trust Shar... 0.32% 12.42M 38.16 38.41 37.94 38.12 38.38 38.63 37.91 37.69 -8.01% 41.44 33.85
EV Eaton Vance Corporation 2.07% 782,548.00 39.92 40.21 39.56 40.00 40.28 40.57 39.63 39.27 -10.27% 44.58 24.82
XLB Materials Select Sector Spdr F... 0.85% 4.41M 40.33 40.47 40.14 40.39 40.52 40.66 40.19 40.00 -2.93% 41.61 33.58
XLP Select Sector Spdr Trust Shar... 0.88% 9.88M 41.02 41.23 40.78 41.06 41.26 41.47 40.81 40.57 -2.7% 42.20 33.62
RJF Raymond James Financial Inc 1.81% 985,428.00 43.12 43.37 42.74 43.25 43.50 43.75 42.87 42.49 -10.31% 48.22 30.99
XLI Select Sector Spdr Trust Shar... 0.79% 8.53M 43.60 43.79 43.38 43.64 43.82 44.01 43.41 43.19 -2.37% 44.70 33.84
WDR Waddell & Reed Financial Inc 1.54% 453,569.00 46.86 47.23 46.50 46.86 47.22 47.59 46.49 46.13 -2.54% 48.08 27.02
XLV Healthcare Select Sector Spdr ... 0.23% 8.43M 48.69 49.02 48.41 48.65 48.97 49.30 48.36 48.08 -3.47% 50.40 36.88
SBR Sabine Royalty Trust -0.27% 9,630.00 51.65 52.25 51.30 51.41 52.00 52.60 51.05 50.70 -8.21% 56.01 38.86
CFX Colfax Corporation 0.75% 461,878.00 52.59 52.95 52.22 52.60 52.96 53.32 52.23 51.86 -0.66% 52.95 24.43
XLY Consumer Discretionary Select ... 0.55% 4.68M 56.67 57.01 56.33 56.66 57.01 57.35 56.33 55.99 -2.46% 58.09 42.45
GBL Gamco Investors Inc -0.35% 9,343.00 57.19 57.98 56.60 56.98 57.78 58.57 56.40 55.81 -3.23% 58.88 40.12
VYM Vanguard Whitehall Funds Vangu... 0.75% 675,576.00 57.76 58.04 57.45 57.79 58.07 58.35 57.48 57.17 -2.18% 59.08 46.29
PLUS Eplus Inc 4.54% 19,231.00 59.71 60.69 58.05 60.39 61.37 62.35 58.73 57.07 -0.49% 60.69 30.40
DGT Spdr Series Trust Spdr Dj Glob... 0.91% 100.00 60.91 60.91 60.91 60.91 60.91 60.91 60.91 60.91 -4.16% 63.55 48.56
COF Capital One Financial Corporat... 1.62% 3.94M 61.64 62.04 60.87 62.00 62.41 62.81 61.24 60.47 -2.56% 63.63 50.21
SOR Source Capital Inc 1.69% 15,628.00 62.82 63.76 62.11 62.60 63.53 64.47 61.88 61.17 -2.2% 64.01 46.77
IX Orix Corp Ads -0.05% 12,013.00 66.15 66.89 65.73 65.82 66.57 67.31 65.41 64.99 -18.55% 80.81 43.22
ROC Rockwood Holdings Inc 0.93% 819,177.00 67.33 67.89 66.92 67.18 67.74 68.30 66.77 66.36 -2.58% 68.96 40.52
VIG Vanguard Specialized Funds Etf 0.65% 1.05M 68.12 68.41 67.79 68.16 68.45 68.74 67.83 67.50 -2.63% 70.00 54.65
TROW T Rowe Price Group Inc 1.50% 1.01M 74.07 75.05 72.66 74.50 75.48 76.46 73.09 71.68 -7.03% 80.13 58.52
AXP American Express Company 1.19% 6.02M 73.81 74.21 73.39 73.84 74.23 74.63 73.41 72.99 -6.07% 78.61 53.02
MTK Spdr Morgan Stanley Technology... 0.93% 3,423.00 76.30 76.61 76.12 76.17 76.48 76.79 75.99 75.81 -1.69% 77.48 60.10
VOT Vanguard Index Funds Mid-cap G... 0.84% 76,312.00 79.25 79.58 78.90 79.28 79.60 79.93 78.92 78.57 -3.55% 82.20 61.55
XLE Select Sector Spdr Trust Shar... 1.44% 11.10M 80.91 81.27 80.41 81.06 81.41 81.77 80.55 80.05 -3.44% 83.95 61.47
ITA Ishares Ishares Dow Jones Us A... 0.74% 32,518.00 81.87 82.22 81.59 81.81 82.15 82.50 81.52 81.24 -0.5% 82.22 61.18
TPL Texas Pacific Land Trust 1.79% 6,593.00 85.01 85.99 83.64 85.39 86.38 87.36 84.03 82.66 -3.96% 88.91 51.14
PVD Administradora De Fondos De Pe... 0.33% 35,068.00 87.67 88.19 87.21 87.60 88.13 88.65 87.15 86.69 -22.33% 112.79 78.85
WRLD World Acceptance Corporation 0.65% 58,684.00 93.48 94.02 92.96 93.47 94.00 94.54 92.94 92.42 -1.6% 94.99 61.00
CACC Credit Acceptance Corporation -1.67% 54,451.00 110.17 112.00 109.01 109.50 111.33 113.16 108.34 107.18 -15.05% 128.90 80.40
CSWC Capital Southwest Corporation 1.92% 3,433.00 139.65 141.45 137.23 140.27 142.07 143.87 137.85 135.43 -2.08% 143.25 95.65
BEN Franklin Resources Inc 0.10% 1.07M 147.56 148.84 146.56 147.27 148.56 149.84 146.28 145.28 -13.18% 169.62 102.10
SPY Standard & Poors Depositary Re... 0.80% 135.95M 164.36 165.22 163.39 164.47 165.33 166.19 163.50 162.53 -2.72% 169.07 130.85
AMG Affiliated Managers Group Inc 1.73% 295,792.00 168.69 170.00 167.36 168.72 170.02 171.33 167.38 166.05 -0.99% 170.40 100.15
MDY Standard & Poors Midcap 400 De... 0.61% 1.26M 214.97 215.78 214.01 215.13 215.93 216.74 214.16 213.20 -3.52% 222.97 162.73
BLK Blackrock Inc 2.32% 762,654.00 275.02 278.08 271.00 275.99 279.04 282.10 271.96 267.94 -7.43% 298.14 163.24
NEU Newmarket Corp -0.31% 61,707.00 275.92 278.34 273.63 275.79 278.21 280.63 273.50 271.21 -5.26% 291.10 198.44
ADVERTISEMENT