ADVERTISEMENT

Stock Sector Lookup

Gas Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
RGCO Rgc Resources Inc 0.00% 1,197.00 20.16 20.19 20.15 20.15 20.17 20.20 20.13 20.12 -8.16% 21.94 16.99
DGAS Delta Natural Gas Company Inc 2.26% 19,514.00 22.05 22.25 21.70 22.19 22.40 22.60 21.85 21.50 -10.6% 24.82 17.08
PNY Piedmont Natural Gas Company I... 0.61% 343,773.00 34.32 34.45 34.16 34.36 34.48 34.61 34.19 34.03 -3.29% 35.53 28.51
ATO Atmos Energy Corporation 0.39% 285,020.00 40.69 40.92 40.42 40.74 40.96 41.19 40.46 40.19 -9.71% 45.12 32.94
NWN Northwest Natural Gas Company -0.05% 69,993.00 42.89 43.35 42.50 42.81 43.28 43.74 42.43 42.04 -15.73% 50.80 41.01
WGL Wgl Holdings Inc -0.32% 146,867.00 43.39 43.69 43.21 43.27 43.57 43.87 43.09 42.91 -6.38% 46.22 35.96
GAS Nicor Inc 0.81% 331,060.00 43.32 43.53 43.10 43.33 43.54 43.75 43.11 42.89 -3.39% 44.85 36.90
NJR Newjersey Resources Corporatio... -0.79% 178,733.00 44.32 44.89 43.96 44.12 44.68 45.25 43.75 43.39 -7.31% 47.60 38.51
OKE Oneok Inc 0.05% 994,811.00 44.44 44.89 44.06 44.36 44.82 45.27 43.99 43.61 -15.44% 52.46 40.87
LG Laclede Gas Company -0.09% 145,088.00 46.44 46.96 46.00 46.37 46.88 47.40 45.92 45.48 -4.39% 48.50 37.35
TRP Transcananda Corporation(holdi... 0.81% 384,585.00 46.35 46.61 46.12 46.31 46.58 46.84 46.09 45.86 -6.73% 49.65 40.42
APU Amerigas Partners Lp 0.78% 112,513.00 47.63 48.08 46.99 47.81 48.27 48.72 47.18 46.54 -0.56% 48.08 37.63
SWX Southwest Gas Corporation -0.06% 82,185.00 48.04 48.47 47.69 47.97 48.39 48.82 47.61 47.26 -6.89% 51.52 39.01
CPK Chesapeake Utilities Corporati... 0.02% 11,358.00 52.08 52.59 51.71 51.94 52.45 52.96 51.57 51.20 -7.02% 55.86 41.17
EGN Energen Corporation 1.57% 427,681.00 54.80 55.10 54.44 54.87 55.16 55.46 54.50 54.14 -3.14% 56.65 40.13
SJI South Jersey Industries Inc -0.29% 76,046.00 57.78 58.34 57.31 57.68 58.25 58.81 57.22 56.75 -6.64% 61.78 45.81
NGG National Grid Transco Plc Nati... -0.31% 427,258.00 58.61 59.00 58.35 58.49 58.87 59.26 58.22 57.96 -9.4% 64.56 49.55
NFG National Fuel Gas Company 0.95% 272,898.00 61.64 61.89 61.27 61.76 62.01 62.26 61.39 61.02 -4.37% 64.58 43.82
EQT Eqt Corporation 2.51% 1.07M 80.89 81.76 79.22 81.69 82.56 83.43 80.02 78.35 -1.97% 83.33 47.43
SRE Sempra Energy 0.42% 624,631.00 80.74 81.35 80.19 80.69 81.29 81.90 80.13 79.58 -4.9% 84.85 63.87
ADVERTISEMENT