| BSI |
Alon Holdings - Blue Square Is... |
-4.06% |
31,250.00 |
3.80 |
3.89 |
3.72 |
3.78 |
3.88 |
3.97 |
3.71 |
3.63 |
-7.35% |
4.08 |
1.46 |
| SVU |
Supervalu Inc |
3.89% |
5.31M |
6.93 |
7.10 |
6.73 |
6.95 |
7.13 |
7.30 |
6.76 |
6.56 |
-2.11% |
7.10 |
1.68 |
| PTRY |
The Pantry Inc |
2.28% |
186,314.00 |
12.93 |
13.05 |
12.74 |
13.01 |
13.12 |
13.24 |
12.81 |
12.62 |
-20.48% |
16.36 |
11.28 |
| IMKTA |
Ingles Markets Incorporated - ... |
1.03% |
31,983.00 |
21.53 |
21.66 |
21.37 |
21.56 |
21.69 |
21.82 |
21.40 |
21.24 |
-1.51% |
21.89 |
14.93 |
| SWY |
Safeway Inc |
0.56% |
4.29M |
25.19 |
25.42 |
25.01 |
25.15 |
25.37 |
25.60 |
24.96 |
24.78 |
-11.51% |
28.42 |
14.73 |
| KR |
Kroger Company |
1.00% |
2.83M |
35.26 |
35.42 |
34.95 |
35.42 |
35.57 |
35.73 |
35.10 |
34.79 |
-0.06% |
35.44 |
20.98 |
| VLGEA |
Village Super Market Inc - Cla... |
0.24% |
14,428.00 |
37.38 |
37.67 |
37.14 |
37.33 |
37.62 |
37.91 |
37.09 |
36.85 |
-2.53% |
38.30 |
24.29 |
| WMK |
Weis Markets Inc |
1.60% |
20,478.00 |
42.32 |
42.67 |
41.81 |
42.48 |
42.83 |
43.18 |
41.97 |
41.46 |
-7.57% |
45.96 |
37.65 |
| SUSS |
Susser Holdings Corporation |
1.48% |
426,604.00 |
49.64 |
50.00 |
48.92 |
50.00 |
50.36 |
50.72 |
49.28 |
48.56 |
-12.2% |
56.95 |
28.22 |
| CBD |
Companhia Brasileira De Distri... |
0.78% |
357,166.00 |
55.51 |
55.89 |
55.08 |
55.57 |
55.94 |
56.32 |
55.13 |
54.70 |
-3.02% |
57.30 |
36.19 |
| CASY |
Caseys General Stores Inc |
1.72% |
247,883.00 |
61.39 |
61.98 |
60.59 |
61.61 |
62.19 |
62.78 |
60.80 |
60.00 |
-2.21% |
63.00 |
46.15 |
| DEG |
Etablissements Delhaize Freres... |
0.79% |
30,060.00 |
63.81 |
64.01 |
63.42 |
64.01 |
64.20 |
64.40 |
63.61 |
63.22 |
-1.9% |
65.25 |
32.11 |
| ARDNA |
Arden Group Inc - Class A |
-0.36% |
1,006.00 |
101.77 |
103.72 |
100.80 |
100.80 |
102.74 |
104.69 |
99.82 |
98.85 |
-11.5% |
113.90 |
80.20 |
