| PCYO |
Pure Cycle Corporation |
-0.29% |
33,499.00 |
6.68 |
6.93 |
6.34 |
6.78 |
7.02 |
7.27 |
6.43 |
6.09 |
-7.38% |
7.32 |
1.87 |
| ICA |
Empresas Ica Soc Contrladora |
0.96% |
1.60M |
8.26 |
8.53 |
7.82 |
8.42 |
8.70 |
8.97 |
7.99 |
7.55 |
-38.67% |
13.73 |
5.58 |
| GLDD |
Great Lakes Dredge & Dock Corp... |
0.61% |
601,879.00 |
8.29 |
8.44 |
8.13 |
8.30 |
8.45 |
8.60 |
8.14 |
7.98 |
-17.58% |
10.07 |
6.14 |
| MDR |
Mcdermott International Inc |
-1.46% |
3.43M |
8.77 |
8.88 |
8.62 |
8.80 |
8.92 |
9.03 |
8.66 |
8.51 |
-35.1% |
13.56 |
8.48 |
| STRL |
Sterling Construction Company ... |
1.55% |
21,185.00 |
10.39 |
10.54 |
10.12 |
10.50 |
10.66 |
10.81 |
10.24 |
9.97 |
-11.62% |
11.88 |
7.12 |
| MTRX |
Matrix Service Company |
-3.10% |
184,121.00 |
16.59 |
16.89 |
16.34 |
16.54 |
16.84 |
17.14 |
16.29 |
16.04 |
-7.75% |
17.93 |
9.62 |
| LAYN |
Layne Christensen Company |
-0.32% |
103,566.00 |
21.36 |
21.60 |
21.00 |
21.49 |
21.72 |
21.96 |
21.12 |
20.76 |
-14.42% |
25.11 |
17.42 |
| DY |
Dycom Industries Inc |
0.32% |
192,701.00 |
22.15 |
22.51 |
21.71 |
22.23 |
22.59 |
22.95 |
21.79 |
21.35 |
-6% |
23.65 |
13.04 |
| FWLT |
Foster Wheeler Ag |
0.43% |
740,917.00 |
22.88 |
23.32 |
22.10 |
23.23 |
23.66 |
24.10 |
22.44 |
21.66 |
-14.38% |
27.13 |
15.26 |
| GVA |
Granite Construction Incorpora... |
1.00% |
281,800.00 |
31.04 |
31.33 |
30.47 |
31.33 |
31.61 |
31.90 |
30.75 |
30.18 |
-16.98% |
37.74 |
21.38 |
| MTZ |
Mastec Inc |
-0.92% |
1.70M |
31.86 |
32.27 |
31.15 |
32.17 |
32.57 |
32.98 |
31.45 |
30.74 |
-5.3% |
33.97 |
12.86 |
| FLR |
Fluor Corporation |
-0.11% |
1.91M |
64.50 |
65.33 |
63.25 |
64.93 |
65.75 |
66.58 |
63.67 |
62.42 |
-2.94% |
66.90 |
44.99 |
| PLPC |
Preformed Line Products Compan... |
-1.34% |
7,717.00 |
71.31 |
71.91 |
70.85 |
71.18 |
71.77 |
72.37 |
70.71 |
70.25 |
-14.75% |
83.50 |
51.15 |
