ADVERTISEMENT

Stock Sector Lookup

Regional-Northeast Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PNBK Patriot National Bancorp Inc 2.40% 11,099.00 1.28 1.30 1.25 1.28 1.31 1.33 1.26 1.23 -30.43% 1.84 1.03
RBPAA Royal Bancshares Of Pennsylvan... 2.10% 1,900.00 1.47 1.50 1.46 1.46 1.48 1.51 1.44 1.43 -52.75% 3.09 0.95
MGYR Magyar Bancorp Inc 0.00% 0.00 3.43 5.14 0.00 5.14 6.86 8.57 1.72 -1.71 -6.55% 5.50 3.58
ASRV Ameriserv Financial Inc -0.67% 20,883.00 2.98 3.01 2.96 2.96 3.00 3.03 2.95 2.93 -8.92% 3.25 2.57
FRBK Republic First Bancorp Inc 0.33% 24,777.00 3.01 3.05 2.95 3.03 3.07 3.11 2.97 2.91 -0.66% 3.05 1.77
SNBC Sun Bancorp Inc -0.62% 78,743.00 3.23 3.30 3.19 3.19 3.27 3.34 3.16 3.12 -15.16% 3.76 2.21
JFBC Jeffersonville Bancorp 0.00% 0.00 7.63 11.45 0.00 11.45 15.26 19.08 3.81 -3.82 -8.4% 12.50 10.05
HBNK Hampden Bancorp Inc 0.00% 0.00 10.19 15.28 0.00 15.28 20.38 25.47 5.10 -5.09 -15.72% 18.13 12.26
ACFC Atlantic Coast Federal Corpora... 3.78% 450.00 5.60 5.81 5.49 5.49 5.71 5.92 5.39 5.28 -20.2% 6.88 1.37
TRST Trustco Bank Corp Ny 0.89% 318,841.00 5.64 5.66 5.62 5.65 5.66 5.68 5.62 5.60 -5.83% 6.00 5.02
FCF First Commonwealth Financial C... 1.78% 393,166.00 7.41 7.45 7.33 7.45 7.49 7.53 7.37 7.29 -3.75% 7.74 5.66
WFD Westfield Financial Inc 2.00% 107,551.00 7.58 7.68 7.43 7.64 7.73 7.83 7.48 7.33 -5.33% 8.07 6.45
PKBK Parke Bancorp Inc 1.16% 1,950.00 7.90 8.05 7.80 7.85 8.00 8.15 7.75 7.65 -7.65% 8.50 4.17
BERK Berkshire Bancorp Inc -1.22% 12,126.00 8.15 8.35 8.03 8.08 8.27 8.47 7.95 7.83 -12.17% 9.20 7.50
VLY Valley National Bancorp 1.42% 919,879.00 9.27 9.35 9.19 9.27 9.35 9.43 9.19 9.11 -19.25% 11.48 8.65
BPFH Boston Private Financial Holdi... 1.43% 306,242.00 9.86 9.96 9.69 9.94 10.03 10.13 9.76 9.59 -2.55% 10.20 7.65
LBAI Lakeland Bancorp Inc 1.10% 78,900.00 10.09 10.15 9.98 10.14 10.20 10.26 10.03 9.92 -7.82% 11.00 8.31
NPBC National Penn Bancshares Inc 1.87% 617,071.00 10.28 10.34 10.17 10.34 10.39 10.45 10.22 10.11 -4.61% 10.84 8.18
FULT Fulton Financial Corporation 1.47% 374,444.00 11.71 11.79 11.59 11.74 11.83 11.91 11.63 11.51 -1.43% 11.91 8.75
STL Sterling Bancorp 1.21% 86,015.00 11.70 11.75 11.60 11.75 11.80 11.85 11.65 11.55 -3.13% 12.13 8.30
SUSQ Susquehanna Bancshares Inc 1.66% 1.11M 12.08 12.28 11.70 12.26 12.46 12.66 11.88 11.50 -2.62% 12.59 8.87
CNBC Center Bancorp Inc 0.00% 21,051.00 12.68 12.77 12.60 12.66 12.76 12.85 12.59 12.51 -1.86% 12.90 9.96
RCKB Rockville Financial Inc -0.45% 58,080.00 13.20 13.27 13.12 13.21 13.28 13.35 13.13 13.05 -2.08% 13.49 10.94
OSHC Ocean Shore Holding Co 0.70% 300.00 14.35 14.35 14.35 14.35 14.35 14.35 14.35 14.35 -10.26% 15.99 11.25
PGC Peapack-gladstone Financial Co... -0.20% 27,421.00 15.18 15.54 14.99 15.00 15.37 15.73 14.82 14.63 -10.87% 16.83 13.18
ORIT Oritani Financial Corp 0.89% 164,603.00 15.82 15.94 15.64 15.87 16.00 16.12 15.70 15.52 -1.43% 16.10 13.27
ALNC Alliance Financial Corporation 0.00% 0.00 31.66 47.49 0.00 47.49 63.32 79.15 15.83 -15.83 -0.65% 47.80 29.26
SUBK Suffolk Bancorp 0.25% 11,773.00 15.97 16.00 15.92 15.98 16.02 16.05 15.94 15.89 -5.44% 16.90 11.03
CCNE Cnb Financial Corporation 1.34% 17,090.00 16.59 16.76 16.33 16.69 16.85 17.02 16.42 16.16 -8.3% 18.20 14.24
FNLC First Bancorp Inc (me) 0.00% 11,233.00 16.83 16.97 16.76 16.77 16.90 17.04 16.69 16.62 -11.55% 18.96 13.52
CVLY Codorus Valley Bancorp Inc -0.17% 100.00 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 -0.68% 17.59 11.91
UVSP Univest Corporation Of Pennsyl... 0.33% 21,068.00 18.15 18.25 18.03 18.18 18.27 18.37 18.05 17.93 -2.68% 18.68 15.17
STBA S&t Bancorp Inc 0.63% 62,457.00 19.19 19.27 19.05 19.25 19.33 19.41 19.11 18.97 -0.77% 19.40 15.68
HBNC Horizon Bancorp (in) 0.81% 9,623.00 19.83 19.94 19.66 19.89 20.00 20.11 19.72 19.55 -4.97% 20.93 15.05
ATLO Ames National Corporation -0.73% 9,385.00 20.32 20.49 20.19 20.29 20.45 20.62 20.15 20.02 -14.46% 23.72 18.39
NBTB Nbt Bancorp Inc 0.88% 101,491.00 20.47 20.54 20.34 20.53 20.60 20.67 20.40 20.27 -10.31% 22.89 18.92
ESBK The Elmira Savings Bank Fsb 1.78% 1,420.00 23.25 23.38 23.00 23.38 23.50 23.63 23.12 22.87 -11.17% 26.32 17.50
WBS Webster Financial Corporation 0.64% 1.56M 23.62 23.75 23.46 23.64 23.78 23.91 23.49 23.33 -5.36% 24.98 18.88
AROW Arrow Financial Corporation -0.08% 21,294.00 24.82 24.98 24.65 24.84 24.99 25.15 24.66 24.49 -3.27% 25.68 22.79
WASH Washington Trust Bancorp Inc 0.35% 48,331.00 28.58 28.90 28.33 28.51 28.83 29.15 28.26 28.01 -1.35% 28.90 22.53
MBVT Merchants Bancshares Inc -0.48% 6,482.00 28.88 29.14 28.69 28.82 29.07 29.33 28.62 28.43 -7.78% 31.25 25.80
CBU Community Bank System Inc 0.92% 192,049.00 29.55 29.64 29.38 29.63 29.72 29.81 29.46 29.29 -1.07% 29.95 25.38
FLIC The First Of Long Island Corpo... 1.32% 10,704.00 30.78 31.07 30.47 30.81 31.09 31.38 30.49 30.18 -3.11% 31.80 26.25
INDB Independent Bank Corp 0.73% 55,161.00 33.01 33.13 32.83 33.07 33.19 33.31 32.89 32.71 -0.18% 33.13 25.85
CNBKA Century Bancorp Inc - Class A 1.41% 4,362.00 33.67 34.00 33.30 33.71 34.04 34.37 33.34 32.97 -5.68% 35.74 25.00
BHB Bar Harbor Bankshares Inc -0.64% 4,578.00 35.75 36.00 35.53 35.71 35.97 36.22 35.50 35.28 -6.03% 38.00 31.78
CAC Camden National Corporation 0.36% 16,059.00 36.32 36.45 36.16 36.34 36.48 36.61 36.19 36.03 -10.12% 40.43 30.80
TMP Tompkins Financial Corporation 0.58% 40,095.00 41.63 41.74 41.41 41.74 41.85 41.96 41.52 41.30 -2.34% 42.74 35.82
STT State Street Corporation 2.12% 3.52M 64.82 65.35 63.96 65.16 65.68 66.21 64.29 63.43 -0.29% 65.35 38.95
SBNY Signature Bank 1.92% 445,491.00 78.18 79.03 76.96 78.54 79.40 80.25 77.33 76.11 -1.43% 79.68 57.40
MTB M&t Bank Corporation 1.19% 531,177.00 105.59 106.08 104.76 105.94 106.42 106.91 105.10 104.27 -0.13% 106.08 76.92
ADVERTISEMENT