ADVERTISEMENT

Stock Sector Lookup

Restaurants

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GCFB Granite City Food And Brewery ... -4.89% 990.00 2.17 2.23 2.14 2.14 2.20 2.26 2.11 2.08 -12.65% 2.45 1.81
COSI Cosi Inc 2.34% 125,091.00 2.63 2.71 2.55 2.62 2.71 2.79 2.55 2.47 -33.16% 3.92 2.08
PZZI Pizza Inn Inc -4.23% 133,489.00 5.73 5.99 5.55 5.66 5.91 6.17 5.47 5.29 -38.34% 9.18 2.18
DENN Dennys Corporation 0.00% 374,531.00 5.92 5.96 5.87 5.92 5.97 6.01 5.88 5.83 -3.43% 6.13 3.94
TAST Carrols Restaurant Group Inc 1.16% 116,491.00 6.04 6.10 5.95 6.08 6.13 6.19 5.98 5.89 -10.85% 6.82 4.65
WEN Wendys/arbys Group Inc 0.33% 1.95M 6.03 6.07 5.96 6.06 6.10 6.14 5.99 5.92 -2.1% 6.19 4.09
LUB Lubys Inc 5.34% 28,701.00 7.54 7.76 7.17 7.70 7.91 8.13 7.32 6.95 -10.78% 8.63 4.98
RICK Ricks Cabaret International In... 0.23% 15,191.00 8.60 8.64 8.55 8.62 8.65 8.69 8.56 8.51 -5.48% 9.12 7.17
RT Ruby Tuesday Inc -2.89% 505,029.00 9.42 9.56 9.27 9.42 9.57 9.71 9.28 9.13 -4.27% 9.84 4.98
KONA Kona Grill Inc -0.80% 1,157.00 9.86 9.93 9.74 9.92 9.98 10.05 9.79 9.67 -2.27% 10.15 7.22
RUTH Ruths Hospitality Group Inc -0.17% 295,437.00 11.77 12.00 11.64 11.68 11.90 12.13 11.54 11.41 -2.91% 12.03 5.65
DAVE Famous Daves Of America Inc 1.19% 60,547.00 11.82 12.00 11.53 11.93 12.11 12.29 11.64 11.35 -0.58% 12.00 7.75
KKD Krispy Kreme Doughnuts Inc -0.31% 580,400.00 13.08 13.22 12.96 13.05 13.20 13.34 12.94 12.82 -14.87% 15.33 5.86
SONC Sonic Corp 0.08% 310,599.00 13.07 13.13 12.96 13.12 13.18 13.24 13.01 12.90 -3.46% 13.59 7.71
BAGL Einstein Noah Restaurant Group... 0.00% 44,292.00 14.02 14.10 13.92 14.03 14.12 14.20 13.94 13.84 -24.49% 18.58 11.45
TXRH Texas Roadhouse Inc -0.50% 346,211.00 24.16 24.37 24.03 24.08 24.29 24.50 23.95 23.82 -1.27% 24.39 15.72
BJRI Bjs Restaurants Inc 2.48% 384,328.00 38.13 38.46 37.51 38.42 38.75 39.08 37.80 37.18 -17.16% 46.38 28.94
CEC Cec Entertainment Inc 0.97% 85,630.00 39.34 39.61 38.92 39.50 39.76 40.03 39.07 38.65 -0.28% 39.61 28.23
CAKE The Cheesecake Factory Incorpo... 0.15% 472,924.00 40.79 41.11 40.45 40.81 41.13 41.45 40.47 40.13 -0.73% 41.11 29.44
EAT Brinker International Inc -0.29% 943,556.00 41.15 41.43 40.74 41.28 41.56 41.84 40.87 40.46 -0.58% 41.52 28.11
BOBE Bob Evans Farms Inc 1.01% 113,703.00 45.93 46.20 45.49 46.11 46.37 46.64 45.66 45.22 -0.19% 46.20 34.45
RRGB Red Robin Gourmet Burgers Inc -0.85% 205,734.00 49.16 49.60 48.86 49.01 49.46 49.90 48.72 48.42 -2.39% 50.21 27.18
NATH Nathans Famous Inc -2.47% 30,188.00 52.39 54.60 50.12 52.44 54.66 56.87 50.18 47.91 -4.79% 55.08 21.36
DRI Darden Restaurants Inc 0.04% 601,768.00 53.44 53.75 53.13 53.45 53.75 54.06 53.13 52.82 -7.73% 57.93 44.11
PZZA Papa Johns International Inc -1.16% 62,075.00 65.04 65.71 64.45 64.95 65.63 66.30 64.37 63.78 -2.84% 66.85 45.19
YUM Yum! Brands Inc 0.43% 2.66M 70.24 70.57 69.68 70.46 70.80 71.13 69.91 69.35 -5.74% 74.75 59.68
CBRL Cracker Barrel Old Country Sto... 0.43% 126,877.00 86.90 87.58 86.15 86.96 87.65 88.33 86.22 85.47 -0.71% 87.58 56.32
BWLD Buffalo Wild Wings Inc 1.18% 350,852.00 95.72 96.25 94.76 96.14 96.68 97.21 95.19 94.23 -0.11% 96.25 68.71
MCD Mcdonalds Corporation 0.00% 2.23M 101.57 101.94 101.24 101.54 101.90 102.27 101.20 100.87 -2.08% 103.70 83.31
CMG Chipotle Mexican Grill Inc 0.46% 301,336.00 376.82 379.14 374.46 376.87 379.18 381.50 374.50 372.14 -10.2% 419.69 233.82
ADVERTISEMENT