ADVERTISEMENT

Stock Sector Lookup

Rubber and Plastics

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FFHL Fuwei Films (holdings) Co Ltd ... -0.86% 4,380.00 1.13 1.15 1.08 1.15 1.18 1.20 1.11 1.06 -41.03% 1.95 0.84
MBLX Metabolix Inc -4.10% 93,488.00 1.91 1.99 1.87 1.87 1.95 2.03 1.83 1.79 -29.96% 2.67 1.07
FORD Forward Industries Inc 3.59% 4,320.00 1.99 2.02 1.92 2.02 2.06 2.09 1.96 1.89 -11.4% 2.28 1.02
DSWL Deswell Industries Inc - Commo... 0.00% 22,675.00 2.64 2.66 2.61 2.64 2.67 2.69 2.62 2.59 -9.9% 2.93 2.02
CTIB Cti Industries Corporation -1.04% 9,064.00 4.71 4.84 4.53 4.75 4.89 5.02 4.58 4.40 -28.03% 6.60 4.16
CMT Core Molding Technologies Inc 0.00% 8,999.00 9.44 9.50 9.37 9.45 9.51 9.57 9.38 9.31 -0.74% 9.52 6.35
SHLO Shiloh Industries Inc -1.41% 3,945.00 9.72 9.94 9.43 9.79 10.01 10.23 9.50 9.21 -14.87% 11.50 7.45
FHC Focus Morningstar Health Care ... 0.00% 0.00 19.75 29.62 0.00 29.62 39.50 49.37 9.88 -9.87 -2.89% 30.50 22.61
GT Goodyear Tire & Rubber Company 0.54% 5.06M 14.73 14.87 14.52 14.80 14.94 15.08 14.59 14.38 -1.07% 14.96 9.23
MYE Myers Industries Inc -1.12% 55,277.00 15.02 15.15 14.91 15.01 15.13 15.26 14.89 14.78 -16.52% 17.98 12.69
CTB Cooper Tire & Rubber Company 0.24% 937,203.00 25.33 25.66 24.77 25.57 25.89 26.22 25.00 24.44 -9.45% 28.24 13.82
SHLM A Schulman Inc 0.10% 82,074.00 29.55 29.74 29.37 29.53 29.73 29.92 29.36 29.18 -11.59% 33.40 17.75
ROG Rogers Corporation -0.04% 50,256.00 46.91 47.24 46.55 46.94 47.27 47.60 46.58 46.22 -9.66% 51.96 34.61
ATR Aptargroup Inc -0.12% 104,316.00 56.93 57.17 56.63 56.99 57.23 57.47 56.69 56.39 -1.21% 57.69 45.19
CSL Carlisle Companies Incorporate... -0.37% 178,078.00 67.09 67.42 66.85 67.00 67.33 67.66 66.76 66.52 -5.03% 70.55 47.55
AEPI Aep Industries Inc -0.51% 7,850.00 84.62 85.22 84.21 84.43 85.03 85.63 84.02 83.61 -1.08% 85.35 33.35
ADVERTISEMENT