| BAMM |
Books-a-million Inc |
0.32% |
43,527.00 |
3.12 |
3.22 |
3.06 |
3.09 |
3.18 |
3.28 |
3.02 |
2.96 |
-5.5% |
3.27 |
2.25 |
| CWTR |
Coldwater Creek Inc |
-0.79% |
42,632.00 |
3.77 |
3.85 |
3.70 |
3.75 |
3.84 |
3.92 |
3.69 |
3.62 |
-35.9% |
5.85 |
1.79 |
| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| ODP |
Office Depot Inc |
-1.18% |
4.52M |
4.18 |
4.24 |
4.14 |
4.17 |
4.22 |
4.28 |
4.12 |
4.08 |
-31.64% |
6.10 |
1.51 |
| SGU |
Star Gas Partners Lp |
-1.20% |
31,515.00 |
4.97 |
5.01 |
4.95 |
4.96 |
4.99 |
5.03 |
4.93 |
4.91 |
-1.2% |
5.02 |
3.76 |
| FLWS |
1-800 Flowerscom Inc |
-0.46% |
95,524.00 |
6.49 |
6.57 |
6.39 |
6.51 |
6.59 |
6.67 |
6.41 |
6.31 |
-1.36% |
6.60 |
2.77 |
| TA |
Travelcenters Of America Llc |
-1.36% |
235,670.00 |
10.93 |
11.15 |
10.75 |
10.90 |
11.11 |
11.33 |
10.71 |
10.53 |
-12.8% |
12.50 |
4.18 |
| WMAR |
West Marine Inc |
-1.86% |
15,227.00 |
12.18 |
12.33 |
12.07 |
12.13 |
12.29 |
12.44 |
12.03 |
11.92 |
-8.11% |
13.20 |
9.30 |
| HZO |
Marinemax Inc |
-1.06% |
75,069.00 |
12.20 |
12.30 |
12.12 |
12.17 |
12.28 |
12.38 |
12.10 |
12.02 |
-14.17% |
14.18 |
6.82 |
| SPLS |
Staples Inc |
0.55% |
10.69M |
14.78 |
14.93 |
14.66 |
14.75 |
14.90 |
15.05 |
14.63 |
14.51 |
-2.9% |
15.19 |
10.57 |
| FGP |
Ferrellgas Partners Lp |
2.03% |
219,299.00 |
20.99 |
21.10 |
20.76 |
21.10 |
21.22 |
21.33 |
20.88 |
20.65 |
-3.43% |
21.85 |
15.21 |
| BKS |
Barnes & Noble Inc |
1.94% |
1.26M |
22.06 |
22.52 |
21.62 |
22.03 |
22.50 |
22.96 |
21.60 |
21.16 |
-7.09% |
23.71 |
11.17 |
| NRGY |
Inergy Lp Common Units Represe... |
0.77% |
465,329.00 |
24.94 |
25.15 |
24.69 |
24.98 |
25.19 |
25.40 |
24.73 |
24.48 |
-0.68% |
25.15 |
16.40 |
| OSTK |
Overstockcom Inc |
-2.73% |
272,046.00 |
25.91 |
26.54 |
25.52 |
25.66 |
26.30 |
26.93 |
25.28 |
24.89 |
-6.04% |
27.31 |
6.12 |
| UGP |
Ultrapar Participacoes Sa |
-0.95% |
466,675.00 |
27.10 |
27.36 |
26.83 |
27.12 |
27.37 |
27.63 |
26.84 |
26.57 |
-1.31% |
27.48 |
19.01 |
| MED |
Medifast Inc |
0.96% |
143,452.00 |
28.40 |
28.76 |
27.98 |
28.47 |
28.82 |
29.18 |
28.04 |
27.62 |
-14.48% |
33.29 |
16.93 |
| SBH |
Sally Beauty Holdings Inc (nam... |
0.36% |
513,849.00 |
31.15 |
31.42 |
30.99 |
31.05 |
31.31 |
31.58 |
30.88 |
30.72 |
-1.18% |
31.42 |
22.49 |
| SPH |
Suburban Propane Partners Lp |
0.02% |
287,531.00 |
47.91 |
48.29 |
47.45 |
47.98 |
48.37 |
48.75 |
47.53 |
47.07 |
-4.52% |
50.25 |
34.58 |
| IACI |
Iac/interactivecorp |
0.86% |
1.05M |
51.30 |
51.74 |
50.85 |
51.32 |
51.75 |
52.19 |
50.86 |
50.41 |
-7.65% |
55.57 |
38.20 |
| LUX |
Luxottica Group Spa |
2.00% |
64,951.00 |
53.96 |
54.38 |
53.53 |
53.97 |
54.39 |
54.81 |
53.54 |
53.11 |
-1.96% |
55.05 |
30.78 |
| PETM |
Petsmart Inc |
0.68% |
2.04M |
69.58 |
69.92 |
69.03 |
69.80 |
70.13 |
70.47 |
69.24 |
68.69 |
-4.05% |
72.75 |
55.13 |
| TSCO |
Tractor Supply Company |
1.90% |
439,414.00 |
113.79 |
114.55 |
112.45 |
114.36 |
115.13 |
115.89 |
113.03 |
111.69 |
-1.38% |
115.96 |
75.46 |
