| ORCT |
Orckit Communications Limited ... |
-4.76% |
10,226.00 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
-60.78% |
0.51 |
0.11 |
| ZOOM |
Zoom Technologies Inc |
2.63% |
87,587.00 |
0.39 |
0.39 |
0.38 |
0.39 |
0.40 |
0.40 |
0.39 |
0.38 |
-66.95% |
1.18 |
0.31 |
| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
| BDR |
Blonder Tongue Laboratories In... |
-2.86% |
19,300.00 |
1.02 |
1.03 |
1.00 |
1.02 |
1.04 |
1.05 |
1.01 |
0.99 |
-39.7% |
1.69 |
0.85 |
| PTEK |
Pokertek Inc |
-5.04% |
6,185.00 |
1.14 |
1.15 |
1.13 |
1.13 |
1.15 |
1.16 |
1.13 |
1.12 |
-47.93% |
2.17 |
0.61 |
| ANTP |
Phazar Corp |
1.67% |
1,000.00 |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
-55.96% |
2.77 |
1.10 |
| ALVR |
Alvarion Ltd - Ordinary Shares |
0.79% |
86,660.00 |
1.28 |
1.33 |
1.25 |
1.27 |
1.31 |
1.36 |
1.23 |
1.20 |
-79.28% |
6.13 |
1.21 |
| MTSL |
Mer Telemanagement Solutions L... |
-1.18% |
2,892.00 |
1.67 |
1.69 |
1.66 |
1.67 |
1.68 |
1.70 |
1.65 |
1.64 |
-69.58% |
5.49 |
1.50 |
| ALSK |
Alaska Communications Systems ... |
0.57% |
360,133.00 |
1.76 |
1.79 |
1.73 |
1.75 |
1.79 |
1.82 |
1.73 |
1.70 |
-31.37% |
2.55 |
1.55 |
| TLAB |
Tellabs Inc |
0.46% |
1.66M |
2.18 |
2.20 |
2.16 |
2.19 |
2.20 |
2.22 |
2.16 |
2.14 |
-43.26% |
3.86 |
1.90 |
| TSYS |
Telecommunication Systems Inc ... |
1.33% |
82,633.00 |
2.27 |
2.31 |
2.22 |
2.29 |
2.32 |
2.36 |
2.23 |
2.18 |
-15.19% |
2.70 |
1.10 |
| WSTL |
Westell Technologies Inc - Cla... |
2.94% |
134,074.00 |
2.43 |
2.47 |
2.38 |
2.45 |
2.48 |
2.52 |
2.39 |
2.34 |
-0.81% |
2.47 |
1.73 |
| UTSI |
Utstarcom Inc |
0.73% |
32,803.00 |
2.75 |
2.79 |
2.72 |
2.75 |
2.78 |
2.82 |
2.71 |
2.68 |
-26.08% |
3.72 |
2.05 |
| CTC |
Ifm Investments Limited |
-0.67% |
1,600.00 |
2.93 |
2.95 |
2.89 |
2.95 |
2.97 |
2.99 |
2.91 |
2.87 |
-32.18% |
4.35 |
1.01 |
| RITT |
Rit Technologies Ltd - Ordinar... |
2.95% |
1,400.00 |
3.52 |
3.63 |
3.43 |
3.49 |
3.61 |
3.72 |
3.41 |
3.32 |
-49.27% |
6.88 |
2.55 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
-2.69% |
31,947.00 |
3.65 |
3.75 |
3.58 |
3.62 |
3.72 |
3.82 |
3.55 |
3.48 |
-61.32% |
9.36 |
3.46 |
| NOK |
Nokia Corporation Sponsored Am... |
1.93% |
20.81M |
3.71 |
3.76 |
3.68 |
3.69 |
3.74 |
3.79 |
3.66 |
3.63 |
-24.69% |
4.90 |
1.63 |
| TKLC |
Tekelec |
0.00% |
0.00 |
7.33 |
11.00 |
0.00 |
11.00 |
14.66 |
18.33 |
3.66 |
-3.67 |
0% |
11.00 |
0.00 |
| NVTL |
Novatel Wireless Inc |
-0.77% |
167,354.00 |
3.89 |
3.95 |
3.85 |
3.87 |
3.93 |
3.99 |
3.83 |
3.79 |
-6.52% |
4.14 |
1.17 |
| PT |
Portugal Telecom Sgps Sa |
2.20% |
406,208.00 |
4.18 |
4.21 |
4.15 |
4.18 |
4.21 |
4.24 |
4.15 |
4.12 |
-29.27% |
5.91 |
3.85 |
| SYMM |
Symmetricom Inc |
-1.31% |
74,865.00 |
4.56 |
4.64 |
4.51 |
4.53 |
4.61 |
4.69 |
4.48 |
4.43 |
-36.02% |
7.08 |
4.34 |
| AT |
Atlantic Power Corporation Ord... |
-3.93% |
881,406.00 |
4.71 |
4.84 |
4.65 |
4.65 |
4.77 |
4.90 |
4.58 |
4.52 |
-69.37% |
15.18 |
4.44 |
| OBAS |
Optibase Ltd - Ordinary Shares |
3.15% |
100.00 |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
-25.04% |
6.55 |
3.11 |
| IDSY |
Id Systems Inc |
-1.77% |
12,978.00 |
5.03 |
5.14 |
4.95 |
4.99 |
5.11 |
5.22 |
4.92 |
4.84 |
-25.74% |
6.72 |
4.10 |
| BRCD |
Brocade Communications Systems... |
-3.51% |
7.69M |
5.84 |
6.00 |
5.74 |
5.78 |
5.94 |
6.10 |
5.68 |
5.58 |
-10.25% |
6.44 |
4.44 |
| HLIT |
Harmonic Inc |
1.79% |
956,088.00 |
6.23 |
6.30 |
6.16 |
6.24 |
6.30 |
6.37 |
6.16 |
6.09 |
-2.5% |
6.40 |
3.76 |
| PTNR |
Partner Communications Company... |
0.15% |
306,531.00 |
6.77 |
6.83 |
6.73 |
6.76 |
6.81 |
6.87 |
6.71 |
6.67 |
-6.63% |
7.24 |
3.00 |
| TI |
Telecom Italia Spa New |
2.93% |
203,201.00 |
7.32 |
7.46 |
7.13 |
7.37 |
7.51 |
7.65 |
7.18 |
6.99 |
-33.18% |
11.03 |
6.82 |
| GNCMA |
General Communication Inc - Cl... |
-4.14% |
305,785.00 |
8.25 |
8.61 |
8.03 |
8.11 |
8.47 |
8.83 |
7.89 |
7.67 |
-22.24% |
10.43 |
7.26 |
| EGHT |
8x8 Inc |
5.44% |
934,353.00 |
8.03 |
8.16 |
7.79 |
8.14 |
8.27 |
8.40 |
7.90 |
7.66 |
-2.98% |
8.39 |
3.98 |
| DSPG |
Dsp Group Inc |
-3.43% |
58,157.00 |
8.21 |
8.40 |
8.08 |
8.16 |
8.34 |
8.53 |
8.02 |
7.89 |
-6.85% |
8.76 |
5.05 |
| MRCY |
Mercury Computer Systems |
1.51% |
90,188.00 |
9.35 |
9.40 |
9.26 |
9.40 |
9.44 |
9.49 |
9.30 |
9.21 |
-29.75% |
13.38 |
6.76 |
| EMT |
Ega Emerging Global Shares Dow... |
0.73% |
4,600.00 |
9.70 |
9.74 |
9.68 |
9.68 |
9.72 |
9.76 |
9.66 |
9.64 |
-36.32% |
15.20 |
9.41 |
| FTE |
France Telecom Sa |
1.31% |
1.79M |
10.12 |
10.25 |
10.05 |
10.05 |
10.19 |
10.32 |
9.99 |
9.92 |
-29.67% |
14.29 |
9.46 |
| HTCO |
Hickory Tech Corporation |
-0.39% |
25,040.00 |
10.34 |
10.56 |
10.16 |
10.30 |
10.52 |
10.74 |
10.12 |
9.94 |
-12.93% |
11.83 |
8.91 |
| VIP |
Vimpelcom Ltd |
-0.29% |
633,837.00 |
10.28 |
10.44 |
10.19 |
10.21 |
10.37 |
10.53 |
10.12 |
10.03 |
-20.36% |
12.82 |
7.45 |
| AV |
Aviva Plc Unsponsored Adr (uk) |
2.10% |
370,710.00 |
10.67 |
10.72 |
10.59 |
10.70 |
10.75 |
10.80 |
10.62 |
10.54 |
-15.28% |
12.63 |
8.02 |
| NMRX |
Numerex Corp - Class A |
2.80% |
22,714.00 |
10.93 |
11.18 |
10.58 |
11.03 |
11.28 |
11.53 |
10.68 |
10.33 |
-20.42% |
13.86 |
8.84 |
| PLCM |
Polycom Inc |
-2.96% |
1.69M |
11.31 |
11.76 |
11.01 |
11.15 |
11.61 |
12.06 |
10.86 |
10.56 |
-7.32% |
12.03 |
7.45 |
| SEAC |
Seachange International Inc |
2.21% |
104,904.00 |
11.46 |
11.61 |
11.22 |
11.56 |
11.70 |
11.85 |
11.31 |
11.07 |
-4.46% |
12.10 |
7.00 |
| WRLS |
Telular Corporation |
-0.08% |
479,840.00 |
12.58 |
12.60 |
12.57 |
12.58 |
12.59 |
12.61 |
12.56 |
12.55 |
-3.31% |
13.01 |
8.15 |
| KVHI |
Kvh Industries Inc |
1.50% |
24,700.00 |
12.86 |
13.08 |
12.67 |
12.82 |
13.05 |
13.27 |
12.64 |
12.45 |
-14.53% |
15.00 |
10.11 |
| GCOM |
Globecomm Systems Inc |
0.62% |
44,386.00 |
12.87 |
13.07 |
12.63 |
12.92 |
13.11 |
13.31 |
12.67 |
12.43 |
-3.87% |
13.44 |
9.44 |
| CAMP |
Calamp Corp |
-0.30% |
121,742.00 |
13.28 |
13.49 |
13.09 |
13.26 |
13.47 |
13.68 |
13.07 |
12.88 |
-5.15% |
13.98 |
6.49 |
| LOR |
Lazard World Dividend & Income... |
2.27% |
10,911.00 |
13.39 |
13.55 |
13.13 |
13.49 |
13.65 |
13.81 |
13.23 |
12.97 |
-7.92% |
14.65 |
10.62 |
| CHU |
China Unicom (hong Kong) Ltd |
2.71% |
311,622.00 |
13.62 |
13.70 |
13.53 |
13.63 |
13.71 |
13.79 |
13.54 |
13.45 |
-22.91% |
17.68 |
12.16 |
| TEF |
Telefonica Sa |
2.71% |
1.85M |
13.66 |
13.77 |
13.57 |
13.64 |
13.75 |
13.86 |
13.55 |
13.46 |
-11.66% |
15.44 |
10.06 |
| SYNL |
Synalloy Corporation |
2.70% |
4,829.00 |
14.06 |
14.33 |
13.76 |
14.08 |
14.36 |
14.63 |
13.79 |
13.49 |
-5.95% |
14.97 |
10.45 |
| ARRS |
Arris Group Inc |
1.61% |
1.02M |
14.52 |
14.61 |
14.40 |
14.55 |
14.64 |
14.73 |
14.43 |
14.31 |
-19.08% |
17.98 |
11.80 |
| TEO |
Telecom Argentina Sa |
-1.28% |
218,081.00 |
14.71 |
14.96 |
14.56 |
14.61 |
14.86 |
15.11 |
14.46 |
14.31 |
-13.81% |
16.95 |
9.12 |
| TKC |
Turkcell Iletisim Hizmetleri A... |
-0.94% |
383,592.00 |
14.86 |
15.00 |
14.78 |
14.80 |
14.94 |
15.08 |
14.72 |
14.64 |
-16.85% |
17.80 |
11.42 |
| GLW |
Corning Incorporated |
1.27% |
7.97M |
15.10 |
15.21 |
14.98 |
15.11 |
15.22 |
15.33 |
14.99 |
14.87 |
-8.03% |
16.43 |
10.62 |
| NTL |
Nortel Inversora Sa Adr |
-3.67% |
1,174.00 |
16.09 |
16.49 |
15.77 |
16.01 |
16.41 |
16.81 |
15.69 |
15.37 |
-15.47% |
18.94 |
9.03 |
| PSI |
Powershares Dynamic Semiconduc... |
0.82% |
400.00 |
16.05 |
16.10 |
16.03 |
16.03 |
16.07 |
16.12 |
16.00 |
15.98 |
-1.96% |
16.35 |
12.88 |
| INTL |
International Assets Holding C... |
-0.85% |
38,171.00 |
17.61 |
17.91 |
17.37 |
17.54 |
17.85 |
18.15 |
17.31 |
17.07 |
-16.6% |
21.03 |
16.11 |
| IDT |
Idt Corporation New Preferred ... |
-3.83% |
407,878.00 |
20.00 |
21.24 |
19.17 |
19.59 |
20.83 |
22.07 |
18.76 |
17.93 |
-7.77% |
21.24 |
8.76 |
| TSU |
Tim Participacoes Sa |
-0.42% |
795,617.00 |
18.96 |
19.14 |
18.81 |
18.94 |
19.11 |
19.29 |
18.78 |
18.63 |
-32.69% |
28.14 |
16.39 |
| MBT |
Mobile Telesystems |
0.31% |
1.27M |
19.18 |
19.43 |
19.01 |
19.11 |
19.35 |
19.60 |
18.93 |
18.76 |
-11.61% |
21.62 |
16.15 |
| CIEN |
Ciena Corporation |
-0.15% |
3.33M |
20.16 |
20.46 |
19.93 |
20.10 |
20.39 |
20.69 |
19.86 |
19.63 |
-2.43% |
20.60 |
11.96 |
| AMOV |
America Movil Sab De Cv - Amer... |
-0.30% |
5,326.00 |
20.06 |
20.20 |
19.98 |
20.01 |
20.14 |
20.28 |
19.92 |
19.84 |
-27.24% |
27.50 |
18.04 |
| AMX |
America Movil Sab De Cv Americ... |
-0.30% |
3.07M |
20.14 |
20.35 |
19.99 |
20.07 |
20.29 |
20.50 |
19.93 |
19.78 |
-27.28% |
27.60 |
18.26 |
| SKM |
Sk Telecom Corporation Ltd |
3.33% |
1.53M |
21.38 |
21.51 |
21.20 |
21.43 |
21.56 |
21.69 |
21.25 |
21.07 |
-4.54% |
22.45 |
11.35 |
| LVLT |
Level 3 Communications Inc |
1.08% |
954,963.00 |
21.61 |
21.84 |
21.37 |
21.62 |
21.85 |
22.08 |
21.38 |
21.14 |
-14.41% |
25.26 |
16.36 |
| TDS |
Telephone And Data Systems Inc... |
-0.55% |
445,221.00 |
23.55 |
23.81 |
23.34 |
23.51 |
23.76 |
24.02 |
23.29 |
23.08 |
-12.89% |
26.99 |
20.30 |
| ADTN |
Adtran Inc |
0.13% |
674,340.00 |
23.76 |
24.12 |
23.43 |
23.74 |
24.09 |
24.45 |
23.40 |
23.07 |
-23.49% |
31.03 |
15.38 |
| NTT |
Nippon Telegraph And Telephone... |
2.01% |
232,704.00 |
25.97 |
26.15 |
25.83 |
25.93 |
26.11 |
26.29 |
25.79 |
25.65 |
-4.67% |
27.20 |
20.64 |
| CMTL |
Comtech Telecommunications Cor... |
-0.08% |
66,695.00 |
26.44 |
26.81 |
26.10 |
26.40 |
26.78 |
27.15 |
26.07 |
25.73 |
-10.78% |
29.59 |
22.33 |
| TWTC |
Tw Telecom Inc - Class A |
-0.98% |
1.49M |
28.44 |
28.85 |
28.20 |
28.26 |
28.68 |
29.09 |
28.03 |
27.79 |
-4.24% |
29.51 |
23.26 |
| VOD |
Vodafone Group Plc - American ... |
1.42% |
10.36M |
28.71 |
29.14 |
28.43 |
28.56 |
28.99 |
29.42 |
28.28 |
28.00 |
-7.27% |
30.80 |
24.42 |
| USM |
United States Cellular Corpora... |
-0.33% |
75,921.00 |
33.54 |
33.92 |
33.20 |
33.49 |
33.88 |
34.26 |
33.16 |
32.82 |
-19.38% |
41.54 |
32.93 |
| TU |
Telus Corporation |
0.56% |
215,498.00 |
34.36 |
34.59 |
34.18 |
34.30 |
34.54 |
34.77 |
34.13 |
33.95 |
-8.48% |
37.48 |
29.03 |
| T |
At&t Inc |
-0.42% |
23.36M |
35.79 |
36.14 |
35.48 |
35.76 |
36.10 |
36.45 |
35.44 |
35.13 |
-8.31% |
39.00 |
32.71 |
| CTL |
Centurylink Inc |
-0.14% |
3.64M |
36.09 |
36.59 |
35.68 |
35.99 |
36.50 |
37.00 |
35.59 |
35.18 |
-17.13% |
43.43 |
32.05 |
| TLK |
Pt Telekomunikasi Indonesia Tb... |
-0.74% |
130,756.00 |
41.81 |
42.16 |
41.46 |
41.80 |
42.16 |
42.51 |
41.46 |
41.11 |
-17.41% |
50.61 |
32.04 |
| Q |
Quintiles Transitional Holding... |
1.02% |
472,046.00 |
43.23 |
43.62 |
42.55 |
43.53 |
43.91 |
44.30 |
42.84 |
42.16 |
-6.39% |
46.50 |
41.78 |
| BCE |
Bce Inc |
0.07% |
853,084.00 |
43.62 |
44.09 |
43.30 |
43.47 |
43.94 |
44.41 |
43.15 |
42.83 |
-9.55% |
48.06 |
39.73 |
| IDCC |
Interdigital Inc |
-0.17% |
120,346.00 |
46.15 |
46.71 |
45.66 |
46.08 |
46.64 |
47.20 |
45.59 |
45.10 |
-5.34% |
48.68 |
22.52 |
| PLT |
Plantronics Inc |
0.17% |
191,007.00 |
45.98 |
46.32 |
45.79 |
45.82 |
46.17 |
46.51 |
45.64 |
45.45 |
-3.5% |
47.48 |
30.63 |
| DDD |
Scolr Pharma Inc |
2.25% |
3.79M |
48.19 |
48.80 |
47.56 |
48.21 |
48.82 |
49.43 |
47.58 |
46.95 |
-7.18% |
51.94 |
19.38 |
| HRS |
Harris Corporation |
0.06% |
707,301.00 |
49.92 |
50.36 |
49.56 |
49.85 |
50.28 |
50.72 |
49.48 |
49.12 |
-4.56% |
52.23 |
39.02 |
| CHL |
China Mobile Limited |
1.72% |
962,994.00 |
50.02 |
50.25 |
49.65 |
50.16 |
50.39 |
50.62 |
49.79 |
49.42 |
-16.02% |
59.73 |
48.99 |
| VZ |
Verizon Communications Inc |
-0.70% |
9.89M |
50.90 |
51.63 |
50.35 |
50.71 |
51.45 |
52.18 |
50.17 |
49.62 |
-6.63% |
54.31 |
40.51 |
| QCOM |
Qualcomm Incorporated |
1.12% |
13.53M |
61.97 |
62.35 |
61.49 |
62.07 |
62.45 |
62.83 |
61.59 |
61.11 |
-9.39% |
68.50 |
53.09 |
| PHI |
Philippine Long Distance Telep... |
0.68% |
62,359.00 |
66.32 |
66.61 |
66.01 |
66.35 |
66.63 |
66.92 |
66.03 |
65.72 |
-15.62% |
78.63 |
55.43 |
| CCI |
Crown Castle International Cor... |
0.00% |
2.73M |
70.46 |
70.95 |
70.10 |
70.34 |
70.82 |
71.31 |
69.97 |
69.61 |
-13.33% |
81.16 |
55.90 |
| VSAT |
Viasat Inc |
1.59% |
213,658.00 |
71.26 |
71.99 |
70.28 |
71.52 |
72.24 |
72.97 |
70.53 |
69.55 |
-2.19% |
73.12 |
33.09 |
| SBAC |
Sba Communications Corporation |
-0.83% |
926,875.00 |
76.02 |
77.22 |
75.22 |
75.61 |
76.82 |
78.02 |
74.82 |
74.02 |
-8.14% |
82.31 |
53.37 |
| AMT |
American Tower Corporation |
-0.53% |
2.87M |
77.07 |
77.88 |
76.42 |
76.92 |
77.72 |
78.53 |
76.26 |
75.61 |
-9.78% |
85.26 |
66.94 |
| LLL |
L-3 Communications Holdings In... |
0.48% |
335,127.00 |
86.53 |
87.04 |
86.10 |
86.45 |
86.96 |
87.47 |
86.02 |
85.59 |
-1.72% |
87.96 |
67.01 |
