ADVERTISEMENT

Stock Sector Lookup

Aerospace and Defense

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TDG Transdigm Group Incorporated T... 2.33% 361,086.00 151.72 153.44 149.48 152.24 153.96 155.68 150.00 147.76 -2.39% 155.97 116.61
LMT Lockheed Martin Corporation 0.53% 1.14M 108.42 109.25 107.74 108.27 109.10 109.93 107.59 106.91 -0.9% 109.25 83.15
FLT Fleetcor Technologies Inc 0.48% 903,234.00 88.52 89.75 87.75 88.07 89.29 90.52 87.29 86.52 -1.87% 89.75 33.73
NOC Northrop Grumman Corporation 0.95% 1.00M 83.74 84.30 83.26 83.67 84.22 84.78 83.18 82.70 -0.75% 84.30 60.70
ATK Alliant Techsystems Inc 0.47% 115,163.00 79.99 80.49 79.64 79.85 80.34 80.84 79.49 79.14 -0.8% 80.49 43.08
HON Honeywell International Inc 1.96% 3.79M 79.47 79.97 78.72 79.71 80.22 80.72 78.97 78.22 -1.88% 81.24 52.21
TGI Triumph Group Inc 0.09% 526,294.00 79.27 79.99 78.79 79.02 79.75 80.47 78.55 78.07 -3.4% 81.80 53.46
GD General Dynamics Corporation 0.49% 1.32M 78.49 79.13 77.96 78.38 79.02 79.66 77.85 77.32 -1.36% 79.46 61.09
TDY Teledyne Technologies Incorpor... 1.45% 93,342.00 75.89 76.41 75.19 76.06 76.59 77.11 75.37 74.67 -3.77% 79.04 59.06
ESL Esterline Technologies Corpora... -0.01% 108,235.00 72.33 73.19 71.65 72.16 73.01 73.87 71.47 70.79 -9.38% 79.63 51.13
BEAV Be Aerospace Inc 1.94% 848,910.00 64.83 65.28 64.00 65.22 65.66 66.11 64.38 63.55 -0.5% 65.55 36.51
COL Rockwell Collins Inc -0.06% 802,795.00 64.57 65.13 64.14 64.44 65.00 65.56 64.01 63.58 -4.65% 67.58 46.37
HEI Heico Corporation 1.83% 128,140.00 52.02 52.46 51.30 52.30 52.74 53.18 51.58 50.86 -0.38% 52.50 34.01
ESLT Elbit Systems Ltd - Ordinary S... 1.50% 5,781.00 46.32 47.48 45.53 45.95 47.11 48.27 45.16 44.37 -3.26% 47.50 29.57
GR Goodrich Corporation 0.00% 0.00 84.99 127.48 0.00 127.48 169.98 212.47 42.50 -42.49 -0.01% 127.49 80.07
ATRO Astronics Corporation 2.61% 104,419.00 40.22 40.94 39.57 40.15 40.87 41.59 39.50 38.85 -1.93% 40.94 19.25
ERJ Embraer-empresa Brasileira De ... 4.43% 1.22M 36.68 37.01 36.24 36.80 37.12 37.45 36.35 35.91 -4.17% 38.40 22.57
CW Curtiss-wright Corporation 0.69% 85,050.00 36.47 36.73 36.23 36.45 36.71 36.97 36.21 35.97 -2.2% 37.27 28.55
HXL Hexcel Corporation -0.92% 873,678.00 34.75 35.25 34.48 34.53 35.02 35.52 34.25 33.98 -3.09% 35.63 22.17
KAMN Kaman Corporation 0.15% 255,876.00 32.73 33.18 32.17 32.84 33.29 33.74 32.28 31.72 -14.97% 38.62 29.01
AIR Aar Corp 1.12% 115,448.00 21.60 21.79 21.40 21.60 21.80 21.99 21.41 21.21 -0.87% 21.79 10.00
SPR Spirit Aerosystems Holdings In... 1.23% 852,357.00 21.38 21.52 21.23 21.39 21.53 21.67 21.24 21.09 -17.32% 25.87 13.96
DCO Ducommun Incorporated 3.26% 66,836.00 21.03 21.30 20.56 21.22 21.50 21.77 20.76 20.29 -20.55% 26.71 7.71
AVAV Aerovironment Inc 0.46% 212,926.00 19.71 19.81 19.62 19.70 19.80 19.90 19.61 19.52 -29.19% 27.82 16.98
LMIA Lmi Aerospace Inc 1.64% 41,315.00 19.20 19.33 19.00 19.27 19.40 19.53 19.07 18.87 -16.94% 23.20 16.45
ORB Orbital Sciences Corporation 1.01% 336,566.00 18.04 18.14 17.97 18.00 18.11 18.21 17.94 17.87 -4.05% 18.76 11.85
SIF Sifco Industries Inc 0.91% 6,855.00 15.59 15.84 15.34 15.58 15.84 16.09 15.34 15.09 -34.4% 23.75 14.15
CVU Cpi Aerostructures Inc 2.70% 37,673.00 10.16 10.31 9.90 10.27 10.42 10.57 10.01 9.75 -19.01% 12.68 8.25
SWHC Smith & Wesson Holding Corpora... -0.41% 3.26M 9.75 9.90 9.62 9.74 9.88 10.03 9.60 9.47 -13.42% 11.25 6.42
TASR Taser International Inc 1.51% 270,762.00 9.38 9.42 9.32 9.40 9.44 9.48 9.34 9.28 -4.08% 9.80 4.60
EDAC Edac Technologies Corporation 0.00% 0.00 11.83 17.75 0.00 17.75 23.66 29.58 5.91 -5.92 -4.72% 18.63 9.51
BZC Breeze-eastern Corporation 0.00% 0.00 6.20 9.30 0.00 9.30 12.40 15.50 3.10 -3.10 0% 9.30 5.77
AIM Aerosonic Corporation 0.00% 0.00 5.16 7.74 0.00 7.74 10.32 12.90 2.58 -2.58 -13.23% 8.92 2.64
ADVERTISEMENT