ADVERTISEMENT

Stock Sector Lookup

Biotechnology

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
REGN Regeneron Pharmaceuticals Inc 4.32% 884,297.00 239.18 244.26 230.51 242.76 247.85 252.93 234.10 225.43 -14.52% 283.99 107.31
BIIB Biogen Idec Inc 1.47% 1.43M 209.62 211.62 206.43 210.80 212.81 214.81 207.62 204.43 -13.12% 242.64 134.00
CELG Celgene Corporation 2.16% 1.80M 119.47 120.45 117.72 120.24 121.22 122.20 118.49 116.74 -8.78% 131.82 58.53
AMGN Amgen Inc 2.44% 3.29M 100.95 102.29 99.07 101.50 102.83 104.17 99.61 97.73 -11.7% 114.95 70.88
ALXN Alexion Pharmaceuticals Inc 1.17% 938,342.00 92.44 93.58 91.35 92.39 93.53 94.67 91.30 90.21 -22.71% 119.54 81.82
VRTX Vertex Pharmaceuticals Incorpo... 0.06% 1.97M 78.61 79.59 77.45 78.80 79.77 80.75 77.63 76.47 -9.91% 87.47 38.44
ILMN Illumina Inc 1.52% 815,599.00 71.43 72.04 70.56 71.69 72.30 72.91 70.82 69.95 -7.03% 77.11 38.33
BMRN Biomarin Pharmaceutical Inc 0.24% 835,824.00 58.10 58.78 57.21 58.31 58.99 59.67 57.42 56.53 -18.52% 71.56 35.99
GILD Gilead Sciences Inc 1.78% 6.79M 51.62 52.05 50.87 51.94 52.37 52.80 51.19 50.44 -10.54% 58.06 24.80
MDVN Medivation Inc 2.83% 1.56M 48.60 49.74 47.32 48.75 49.88 51.02 47.46 46.18 -17.71% 59.24 41.48
IART Integra Lifesciences Holdings ... 1.92% 119,601.00 37.47 38.14 36.63 37.63 38.31 38.98 36.80 35.96 -15.5% 44.53 30.87
THRX Theravance Inc 0.85% 491,725.00 35.51 35.73 35.08 35.71 35.94 36.16 35.29 34.86 -15.8% 42.41 18.50
ACOR Acorda Therapeutics Inc 2.13% 250,810.00 34.67 35.13 33.92 34.95 35.42 35.88 34.21 33.46 -14.48% 40.87 21.33
GHDX Genomic Health Inc 3.28% 471,173.00 33.26 34.21 31.52 34.05 35.00 35.95 32.31 30.57 -12.67% 38.99 25.25
MDCO The Medicines Company -0.21% 685,839.00 32.58 32.96 32.26 32.53 32.90 33.28 32.20 31.88 -13.02% 37.40 20.04
SGEN Seattle Genetics Inc 0.69% 472,949.00 32.10 32.55 31.55 32.20 32.65 33.10 31.65 31.10 -17.44% 39.00 21.05
ALNY Alnylam Pharmaceuticals Inc 1.01% 242,467.00 29.92 30.19 29.59 29.99 30.25 30.52 29.65 29.32 -5.66% 31.79 11.20
ALKS Alkermes Inc 3.96% 1.20M 29.63 30.20 28.77 29.91 30.49 31.06 29.06 28.20 -12.8% 34.30 15.58
MYGN Myriad Genetics Inc -0.68% 3.55M 26.43 26.89 25.97 26.44 26.89 27.35 25.97 25.51 -30.91% 38.27 22.02
CBPO China Biologic Products Inc 2.95% 9,107.00 23.22 23.50 22.80 23.37 23.64 23.92 22.94 22.52 -24.98% 31.15 8.00
ISIS Isis Pharmaceuticals Inc 1.41% 494,999.00 22.88 23.22 22.34 23.08 23.42 23.76 22.54 22.00 -3.99% 24.04 7.56
INCY Incyte Corporation 1.66% 1.23M 21.22 21.52 20.72 21.41 21.72 22.02 20.92 20.42 -18.59% 26.30 15.43
QGEN Qiagen Nv - Common Shares 0.82% 481,531.00 19.61 19.72 19.50 19.62 19.72 19.83 19.50 19.39 -11.62% 22.20 15.90
ACAD Acadia Pharmaceuticals Inc -2.59% 3.49M 18.67 19.25 18.32 18.43 19.02 19.60 18.09 17.74 -8.26% 20.09 1.42
RPRX Repros Therapeutics Inc 7.03% 717,496.00 18.73 19.99 17.00 19.19 20.46 21.72 17.47 15.74 -7.65% 20.78 7.75
ANIK Anika Therapeutics Inc 6.04% 216,923.00 17.27 17.78 16.47 17.55 18.07 18.58 16.76 15.96 -1.29% 17.78 9.13
CLDX Celldex Therapeutics Inc -2.59% 1.26M 15.57 15.97 15.35 15.40 15.79 16.19 15.17 14.95 -6.55% 16.48 4.33
EBS Emergent Biosolutions Inc 2.95% 83,572.00 14.87 15.07 14.54 14.99 15.20 15.40 14.67 14.34 -11.77% 16.99 12.50
CBM Cambrex Corporation 5.58% 119,459.00 14.50 14.77 13.98 14.76 15.02 15.29 14.23 13.71 -0.07% 14.77 7.43
OPTR Optimer Pharmaceuticals Inc 0.07% 392,566.00 14.39 14.59 14.15 14.44 14.63 14.83 14.19 13.95 -14.05% 16.80 8.64
MNTA Momenta Pharmaceuticals Inc 4.72% 276,507.00 14.27 14.55 13.86 14.41 14.68 14.96 13.99 13.58 -15.68% 17.09 10.05
VVUS Vivus Inc -1.78% 1.22M 13.83 14.07 13.65 13.76 14.01 14.25 13.59 13.41 -55.91% 31.21 9.86
EXAS Exact Sciences Corporation 1.91% 3.13M 12.74 12.99 12.41 12.83 13.07 13.32 12.49 12.16 -11.03% 14.42 6.93
VNDA Vanda Pharmaceuticals Inc -2.76% 1.12M 11.07 11.52 10.76 10.92 11.38 11.83 10.62 10.31 -17.89% 13.30 2.92
OSIR Osiris Therapeutics Inc 3.60% 245,988.00 10.56 10.89 10.13 10.65 10.99 11.32 10.23 9.80 -26.35% 14.46 6.55
ITMN Intermune Inc 0.20% 542,186.00 9.82 9.92 9.70 9.85 9.94 10.04 9.72 9.60 -22.87% 12.77 7.21
CRTX Cornerstone Therapeutics Inc -1.86% 99,089.00 8.47 8.55 8.41 8.45 8.53 8.61 8.39 8.33 -18.51% 10.37 3.10
SGMO Sangamo Biosciences Inc 2.38% 489,581.00 8.07 8.20 7.84 8.18 8.30 8.43 7.94 7.71 -27.22% 11.24 4.77
ACHN Achillion Pharmaceuticals Inc 1.01% 952,773.00 8.02 8.11 7.93 8.01 8.11 8.20 7.93 7.84 -29.49% 11.36 5.42
PDLI Pdl Biopharma Inc 2.33% 1.98M 7.85 7.94 7.70 7.92 8.00 8.09 7.76 7.61 -6.6% 8.48 6.31
GENT Gentium Spa - Ads Represents O... -2.15% 4,120.00 7.79 7.87 7.75 7.75 7.83 7.91 7.71 7.67 -39.64% 12.84 6.96
RGEN Repligen Corporation 3.66% 243,072.00 7.84 8.03 7.58 7.92 8.10 8.29 7.65 7.39 -17.93% 9.65 3.78
RPTP Raptor Pharmaceutical Corp 3.43% 202,256.00 7.75 7.86 7.57 7.83 7.93 8.04 7.64 7.46 -2% 7.99 4.35
KERX Keryx Biopharmaceuticals Inc 1.32% 1.84M 7.63 7.75 7.47 7.66 7.79 7.91 7.51 7.35 -23.25% 9.98 1.68
ARNA Arena Pharmaceuticals Inc 0.13% 5.39M 7.49 7.57 7.40 7.51 7.58 7.66 7.41 7.32 -44.37% 13.50 6.95
OPK Opko Health Inc 0.99% 2.70M 7.18 7.29 7.10 7.14 7.26 7.37 7.07 6.99 -8.81% 7.83 4.00
GTXI Gtx Inc 1.85% 747,291.00 7.08 7.24 6.86 7.14 7.30 7.46 6.92 6.70 -1.38% 7.24 2.81
AMRN Amarin Corporation Plc - Ameri... -0.30% 3.11M 6.61 6.72 6.50 6.60 6.72 6.83 6.50 6.39 -58.65% 15.96 6.25
PBTH Prolor Biotech Inc 0.47% 342,510.00 6.42 6.49 6.38 6.39 6.46 6.53 6.35 6.31 -2.59% 6.56 4.25
HALO Halozyme Therapeutics Inc 3.05% 1.55M 6.45 6.63 6.32 6.41 6.58 6.76 6.27 6.14 -35.38% 9.92 3.86
OREX Orexigen Therapeutics Inc 1.59% 580,220.00 6.35 6.45 6.21 6.38 6.49 6.59 6.25 6.11 -17.46% 7.73 3.76
CGEN Compugen Ltd - Ordinary Shares -0.32% 45,643.00 6.25 6.34 6.19 6.21 6.31 6.40 6.16 6.10 -5.91% 6.60 2.96
MNKD Mannkind Corporation -12.33% 38.03M 6.64 7.62 5.70 6.61 7.58 8.56 5.66 4.72 -17.99% 8.06 1.79
SSRX 3sbio Inc - American Depositar... 0.00% 0.00 11.06 16.59 0.00 16.59 22.12 27.65 5.53 -5.53 -0.66% 16.70 10.15
THLD Threshold Pharmaceuticals Inc 0.00% 304,515.00 5.51 5.58 5.46 5.50 5.56 5.63 5.44 5.39 -40.73% 9.28 3.95
NYMX Nymox Pharmaceutical Corporati... 2.69% 20,423.00 5.31 5.35 5.22 5.35 5.40 5.44 5.27 5.18 -37.28% 8.53 4.20
ALIM Alimera Sciences Inc -0.19% 143,260.00 5.41 5.55 5.29 5.39 5.53 5.67 5.27 5.15 -5.27% 5.69 1.26
IDIX Idenix Pharmaceuticals Inc 3.65% 722,714.00 5.31 5.39 5.16 5.39 5.46 5.54 5.23 5.08 -52.3% 11.30 3.21
XNPT Xenoport Inc 5.23% 476,701.00 5.34 5.46 5.14 5.43 5.54 5.66 5.22 5.02 -58.17% 12.98 4.93
PLX Protalix Biotherapeutics Inc 0.79% 336,189.00 5.01 5.12 4.84 5.08 5.18 5.29 4.90 4.73 -25.29% 6.80 4.71
ARRY Array Biopharma Inc -2.55% 1.17M 5.01 5.12 4.95 4.96 5.07 5.18 4.90 4.84 -24.39% 6.56 3.21
TRGT Targacept Inc 1.66% 92,164.00 4.85 4.92 4.74 4.89 4.96 5.03 4.78 4.67 -15.25% 5.77 3.85
PGNX Progenics Pharmaceuticals Inc 1.05% 256,297.00 4.76 4.83 4.63 4.81 4.89 4.96 4.69 4.56 -56.27% 11.00 1.41
EXEL Exelixis Inc 3.21% 1.90M 4.75 4.82 4.61 4.82 4.89 4.96 4.68 4.54 -30.65% 6.95 4.19
BDSI Biodelivery Sciences Internati... 4.95% 140,084.00 4.58 4.68 4.39 4.66 4.77 4.87 4.48 4.29 -32.37% 6.89 3.42
RTIX Rti Biologics Inc 1.62% 155,067.00 4.37 4.42 4.28 4.40 4.46 4.51 4.32 4.23 -13.89% 5.11 3.35
IMMU Immunomedics Inc 2.38% 523,695.00 4.26 4.30 4.17 4.30 4.35 4.39 4.22 4.13 -4.87% 4.52 2.11
SQNM Sequenom Inc -3.01% 2.17M 4.24 4.37 4.17 4.19 4.31 4.44 4.11 4.04 -21.83% 5.36 2.65
DNDN Dendreon Corporation -0.49% 1.93M 4.08 4.13 4.02 4.08 4.14 4.19 4.03 3.97 -48.61% 7.94 3.69
SVA Sinovac Biotech Ltd - Ordinary... 1.76% 60,362.00 4.01 4.07 3.90 4.05 4.12 4.18 3.95 3.84 -20.43% 5.09 1.98
SNTA Synta Pharmaceuticals Corp 0.00% 1.74M 4.01 4.08 3.96 4.00 4.06 4.13 3.94 3.89 -66.33% 11.88 3.76
XOMA Xoma Ltd -0.26% 711,224.00 3.88 3.98 3.81 3.84 3.95 4.05 3.78 3.71 -12.73% 4.40 2.37
PSDV Psivida Corp 3.23% 629,344.00 3.85 3.96 3.76 3.84 3.94 4.05 3.74 3.65 -3.03% 3.96 1.17
AFFX Affymetrix Inc 1.63% 1.71M 3.69 3.75 3.59 3.73 3.79 3.85 3.63 3.53 -30.54% 5.37 2.96
NSPH Nanosphere Inc -0.54% 471,678.00 3.69 3.78 3.60 3.70 3.78 3.87 3.60 3.51 -17.59% 4.49 1.72
AGEN Antigenics Inc 0.80% 738,909.00 3.88 4.20 3.67 3.78 4.09 4.41 3.56 3.35 -30.9% 5.47 3.37
TTHI Transition Therapeutics Inc - ... -0.56% 27,742.00 3.53 3.63 3.45 3.52 3.61 3.71 3.43 3.35 -8.33% 3.84 1.78
CRIS Curis Inc -0.29% 206,141.00 3.43 3.50 3.36 3.43 3.50 3.57 3.36 3.29 -37.75% 5.51 2.66
DYAX Dyax Corp 3.19% 688,546.00 3.18 3.24 3.08 3.23 3.28 3.34 3.12 3.02 -28.22% 4.50 1.98
CYCC Cyclacel Pharmaceuticals Inc -1.27% 301,559.00 3.14 3.18 3.11 3.12 3.17 3.21 3.10 3.07 -61.86% 8.18 2.91
VICL Vical Incorporated 4.05% 923,671.00 3.05 3.10 2.98 3.08 3.12 3.17 3.00 2.93 -35.02% 4.74 2.61
TSPT Transcept Pharmaceuticals Inc 2.03% 242,570.00 3.01 3.02 2.98 3.02 3.04 3.05 3.00 2.97 -55.65% 6.81 2.87
PSTI Pluristem Therapeutics Inc -1.06% 84,109.00 2.80 2.84 2.78 2.79 2.82 2.86 2.76 2.74 -44.2% 5.00 2.26
OXBT Oxygen Biotherapeutics Inc 2.60% 41,662.00 2.76 2.88 2.63 2.76 2.89 3.01 2.64 2.51 -92.07% 34.80 2.53
AVEO Aveo Pharmaceuticals Inc -1.13% 458,478.00 2.64 2.71 2.59 2.62 2.69 2.76 2.57 2.52 -81.39% 14.08 2.25
MNOV Medicinova Inc 2.80% 33,784.00 2.58 2.63 2.53 2.57 2.63 2.68 2.53 2.48 -45.32% 4.70 1.49
MAXY Maxygen Inc 0.00% 145,809.00 2.50 2.50 2.49 2.50 2.51 2.51 2.50 2.49 -60.51% 6.33 2.35
FOLD Amicus Therapeutics Inc -0.79% 610,563.00 2.56 2.65 2.50 2.52 2.62 2.71 2.47 2.41 -63.43% 6.89 2.30
GENE Genetic Technologies Ltd - Ame... -4.09% 202,767.00 2.57 2.74 2.40 2.58 2.74 2.91 2.40 2.23 -46.14% 4.79 2.00
CHTP Chelsea Therapeutics Internati... -5.04% 1.25M 2.47 2.62 2.35 2.45 2.59 2.74 2.32 2.20 -11.23% 2.76 0.70
CYTX Cytori Therapeutics Inc 0.43% 205,740.00 2.32 2.34 2.30 2.33 2.34 2.36 2.30 2.28 -52.74% 4.93 2.21
PRAN Prana Biotechnology Ltd - Amer... -0.85% 115,013.00 2.34 2.40 2.31 2.32 2.37 2.43 2.28 2.25 -24.18% 3.06 1.47
ENZ Enzo Biochem Inc 4.09% 80,494.00 2.26 2.29 2.19 2.29 2.33 2.36 2.23 2.16 -27.53% 3.16 1.33
ONCY Oncolytics Biotech Inc - Commo... -3.42% 315,446.00 2.27 2.33 2.21 2.26 2.33 2.39 2.21 2.15 -54.16% 4.93 1.60
LXRX Lexicon Pharmaceuticals Inc 2.26% 836,694.00 2.23 2.28 2.15 2.26 2.31 2.36 2.18 2.10 -31.1% 3.28 1.55
ENMD Entremed Inc 2.55% 46,604.00 2.00 2.09 1.89 2.01 2.11 2.20 1.91 1.80 -46.11% 3.73 1.23
ZIOP Ziopharm Oncology Inc -0.51% 460,456.00 1.96 2.02 1.92 1.94 2.00 2.06 1.90 1.86 -69.35% 6.33 1.49
NVAX Novavax Inc 0.52% 609,891.00 1.91 1.93 1.88 1.93 1.94 1.96 1.89 1.86 -30.32% 2.77 1.23
AEZS Aeterna Zentaris Inc 0.53% 319,637.00 1.89 1.90 1.86 1.90 1.92 1.93 1.88 1.85 -66.31% 5.64 1.70
STEM Stemcells Inc 2.91% 344,539.00 1.75 1.77 1.71 1.77 1.79 1.81 1.73 1.69 -33.71% 2.67 0.62
ONTY Oncothyreon Inc - Common Shar... -0.56% 597,421.00 1.77 1.83 1.71 1.78 1.83 1.89 1.71 1.65 -71.47% 6.24 1.65
CYTK Cytokinetics Incorporated 29.45% 13.48M 1.79 1.89 1.59 1.89 1.99 2.09 1.69 1.49 0% 1.89 0.57
ENZN Enzon Pharmaceuticals Inc -1.73% 187,926.00 1.70 1.75 1.66 1.70 1.74 1.79 1.65 1.61 -77.24% 7.47 1.54
ATHX Athersys Inc 5.56% 777,066.00 1.70 1.77 1.61 1.71 1.79 1.86 1.63 1.54 -29.34% 2.42 0.95
CBLI Cleveland Biolabs Inc -4.43% 151,104.00 1.54 1.59 1.51 1.51 1.57 1.62 1.49 1.46 -48.81% 2.95 1.23
PPHM Peregrine Pharmaceuticals Inc -3.85% 1.41M 1.53 1.58 1.50 1.50 1.56 1.61 1.48 1.45 -72.73% 5.50 0.46
RGDX Response Genetics Inc 6.29% 27,045.00 1.49 1.53 1.43 1.52 1.55 1.59 1.45 1.39 -15.08% 1.79 0.70
OPXA Opexa Therapeutics Inc -11.31% 605,782.00 1.53 1.65 1.46 1.49 1.60 1.72 1.41 1.34 -71.29% 5.19 1.07
CUR Neuralstem Inc -2.11% 282,645.00 1.38 1.40 1.35 1.39 1.41 1.43 1.36 1.33 -29.08% 1.96 0.42
ABIO Arca Biopharma Inc -1.45% 424,923.00 1.35 1.38 1.31 1.36 1.39 1.42 1.32 1.28 -77.1% 5.94 1.31
BPAX Biosante Pharmaceuticals Inc -2.33% 369,673.00 1.26 1.29 1.23 1.26 1.29 1.32 1.23 1.20 -57.14% 2.94 1.01
CLSN Celsion Corporation 8.26% 2.75M 1.27 1.34 1.17 1.31 1.37 1.44 1.20 1.10 -86.12% 9.44 0.75
GERN Geron Corporation 0.00% 1.03M 1.14 1.17 1.11 1.15 1.17 1.20 1.11 1.08 -61.54% 2.99 0.91
AFFY Affymax Inc -1.83% 680,678.00 1.08 1.12 1.06 1.07 1.10 1.14 1.04 1.02 -96.14% 27.74 0.78
TRMS Trimeris Inc 0.00% 0.00 2.05 3.07 0.00 3.07 4.10 5.12 1.03 -1.02 0% 3.07 0.00
YMI Ym Biosciences Inc Ordinary Sh... 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
DVAX Dynavax Technologies Corporati... -5.45% 6.57M 1.05 1.13 0.99 1.04 1.11 1.19 0.97 0.91 -79.61% 5.10 0.99
IDRA Idera Pharmaceuticals Inc 2.74% 311,920.00 0.74 0.75 0.73 0.75 0.75 0.76 0.73 0.72 -38.52% 1.22 0.19
SVNT Savient Pharmaceuticals Inc -2.67% 533,466.00 0.74 0.78 0.71 0.73 0.77 0.81 0.70 0.67 -75.25% 2.95 0.48
DARA Dara Biosciences Inc 0.00% 119,727.00 0.68 0.70 0.66 0.69 0.70 0.72 0.66 0.64 -50% 1.38 0.62
PTN Palatin Technologies Inc 0.00% 58,126.00 0.62 0.63 0.60 0.63 0.64 0.65 0.61 0.59 -47.75% 1.20 0.40
ANTH Anthera Pharmaceuticals Inc 1.75% 169,895.00 0.57 0.58 0.56 0.58 0.58 0.59 0.56 0.55 -82.06% 3.21 0.49
ZLCS Zalicus Inc Common 0.00% 388,625.00 0.56 0.57 0.56 0.56 0.56 0.57 0.55 0.55 -65.43% 1.62 0.43
TNGN Tengion Inc -1.82% 5,650.00 0.54 0.55 0.54 0.54 0.54 0.55 0.53 0.53 -89.62% 5.20 0.51
ASTM Aastrom Biosciences Inc -1.96% 222,909.00 0.50 0.51 0.49 0.50 0.51 0.52 0.49 0.48 -78.54% 2.33 0.49
RNN Rexahn Pharmaceuticals Inc 6.38% 1.45M 0.49 0.50 0.47 0.50 0.51 0.52 0.48 0.46 -38.27% 0.81 0.28
MRNA Marina Biotech 0.00% 7,660.00 0.27 0.28 0.26 0.28 0.28 0.29 0.26 0.25 -60% 0.70 0.18
MYRX Myrexis Inc 0.00% 134,048.00 0.09 0.09 0.09 0.09 0.09 0.09 0.09 0.09 -97.19% 3.02 0.06
ADVERTISEMENT