ADVERTISEMENT

Stock Sector Lookup

Credit Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ADS Alliance Data Systems Corporat... 0.58% 677,330.00 178.87 180.39 177.40 178.82 180.34 181.86 177.35 175.88 -3.51% 185.32 123.11
CACC Credit Acceptance Corporation -1.67% 54,451.00 110.17 112.00 109.01 109.50 111.33 113.16 108.34 107.18 -15.05% 128.90 80.40
WRLD World Acceptance Corporation 0.65% 58,684.00 93.48 94.02 92.96 93.47 94.00 94.54 92.94 92.42 -1.6% 94.99 61.00
AXP American Express Company 1.19% 6.02M 73.81 74.21 73.39 73.84 74.23 74.63 73.41 72.99 -6.07% 78.61 53.02
IX Orix Corp Ads -0.05% 12,013.00 66.15 66.89 65.73 65.82 66.57 67.31 65.41 64.99 -18.55% 80.81 43.22
MCO Moodys Corporation -0.02% 1.47M 62.37 62.93 62.00 62.19 62.74 63.30 61.81 61.44 -10.77% 69.70 33.86
COF Capital One Financial Corporat... 1.62% 3.94M 61.64 62.04 60.87 62.00 62.41 62.81 61.24 60.47 -2.56% 63.63 50.21
EFX Equifax Inc -0.81% 817,570.00 60.68 61.54 60.19 60.31 61.17 62.03 59.82 59.33 -5.63% 63.91 44.96
FCFS First Cash Financial Services ... 1.68% 108,769.00 57.76 58.07 57.20 58.01 58.32 58.63 57.45 56.89 -1.28% 58.76 36.97
CSH Cash America International Inc 0.13% 101,975.00 47.72 48.15 47.23 47.79 48.21 48.64 47.29 46.80 -11.7% 54.12 34.21
DFS Discover Financial Services 0.13% 3.62M 47.61 48.19 47.25 47.40 47.97 48.55 47.03 46.67 -4.65% 49.71 32.13
CIT Cit Group Inc (del) 1.92% 1.67M 46.83 47.40 46.43 46.65 47.23 47.80 46.26 45.86 -2.45% 47.82 33.00
NNI Nelnet Inc -0.29% 114,170.00 37.55 37.90 37.26 37.49 37.84 38.19 37.20 36.91 -6.23% 39.98 21.49
ECPG Encore Capital Group Inc -1.04% 494,193.00 36.85 37.30 36.27 36.97 37.43 37.88 36.40 35.82 -4.37% 38.66 24.34
AGM Federal Agricultural Mortgage ... -0.38% 23,474.00 28.90 29.29 28.65 28.76 29.15 29.54 28.51 28.26 -24.14% 37.91 23.51
TCAP Triangle Capital Corporation 1.31% 122,818.00 27.83 28.00 27.61 27.88 28.05 28.22 27.66 27.44 -9.19% 30.70 21.14
FIF First Trust Energy Infrastruct... -2.29% 39,119.00 23.32 23.84 23.05 23.06 23.59 24.11 22.80 22.53 -9.6% 25.51 19.53
SLM Slm Corporation 0.13% 3.83M 23.25 23.91 22.84 23.01 23.66 24.32 22.59 22.18 -12.07% 26.17 14.47
PHH Phh Corp 0.35% 537,288.00 20.17 20.35 20.02 20.14 20.32 20.50 19.99 19.84 -15.73% 23.90 15.29
EZPW Ezcorp Inc - Class A Non-votin... 1.54% 193,778.00 19.07 19.23 18.81 19.17 19.33 19.49 18.91 18.65 -24.62% 25.43 16.57
DLLR Dollar Financial Corp 0.20% 334,349.00 15.30 15.50 15.14 15.25 15.46 15.66 15.10 14.94 -25.61% 20.50 12.95
NICK Nicholas Financial Inc 2.11% 32,507.00 14.94 15.10 14.72 14.99 15.16 15.32 14.78 14.56 -1.96% 15.29 11.71
TAXI Medallion Financial Corp 1.66% 64,392.00 14.00 14.10 13.84 14.07 14.16 14.26 13.90 13.74 -12.06% 16.00 10.21
NEWS Newstar Financial Inc 2.46% 25,694.00 12.87 13.00 12.70 12.92 13.04 13.17 12.74 12.57 -12.76% 14.81 10.83
SFI Istar Financial Inc 1.81% 587,579.00 11.78 11.89 11.64 11.80 11.92 12.03 11.67 11.53 -5.98% 12.55 5.80
BKCC Blackrock Kelso Capital Corpor... 0.42% 533,529.00 9.60 9.71 9.50 9.60 9.70 9.81 9.49 9.39 -11.28% 10.82 9.19
CSE Capitalsource Inc 3.06% 1.24M 9.37 9.43 9.25 9.43 9.49 9.55 9.31 9.19 -4.36% 9.86 6.22
INTX Intersections Inc 1.40% 56,011.00 8.65 8.73 8.52 8.70 8.78 8.86 8.57 8.44 -47.56% 16.59 7.83
CPSS Consumer Portfolio Services In... 4.04% 223,549.00 7.71 7.94 7.45 7.73 7.97 8.20 7.48 7.22 -39.56% 12.79 1.85
IBCA Intervest Bancshares Corp - Cl... 1.36% 42,842.00 6.68 6.75 6.61 6.69 6.75 6.82 6.61 6.54 -0.89% 6.75 3.51
GCA Global Cash Access Holdings In... 1.24% 366,011.00 6.50 6.53 6.47 6.51 6.53 6.56 6.47 6.44 -23.5% 8.51 6.12
AACC Asset Acceptance Capital Corp 0.00% 0.00 4.34 6.51 0.00 6.51 8.68 10.85 2.17 -2.17 -20.22% 8.16 3.97
FMD First Marblehead Corporation 4.24% 590,628.00 1.22 1.25 1.19 1.23 1.25 1.28 1.19 1.16 -5.38% 1.30 0.61
ADVERTISEMENT