ADVERTISEMENT

Stock Sector Lookup

GSM-Chips

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CYMI Cymer Inc -0.64% 211,267.00 112.16 113.15 111.41 111.91 112.91 113.90 111.17 110.42 -1.1% 113.15 46.18
CREE Cree Inc 0.94% 3.93M 61.32 63.51 60.05 60.41 62.59 64.78 59.13 57.86 -4.88% 63.51 22.25
KLAC Kla-tencor Corporation -1.03% 2.03M 55.86 56.72 55.38 55.48 56.34 57.20 55.00 54.52 -4.3% 57.97 43.21
LRCX Lam Research Corporation -2.02% 1.80M 47.24 48.14 46.62 46.95 47.86 48.76 46.34 45.72 -2.94% 48.37 31.17
ADI Analog Devices Inc -2.17% 4.08M 45.77 46.48 45.27 45.55 46.27 46.98 45.06 44.56 -3.64% 47.27 34.25
SLAB Silicon Laboratories Inc 0.35% 673,083.00 43.45 43.95 42.98 43.41 43.92 44.42 42.95 42.48 -8.44% 47.41 32.58
NSM Nationstar Mortgage Holdings I... -5.31% 1.91M 43.81 46.19 42.27 42.97 45.35 47.73 41.43 39.89 -8.4% 46.91 16.07
XLNX Xilinx Inc 0.10% 7.70M 39.58 40.10 39.13 39.51 40.03 40.55 39.06 38.61 -1.47% 40.10 30.25
LLTC Linear Technology Corporation -0.90% 2.93M 37.40 37.76 37.15 37.30 37.65 38.01 37.04 36.79 -4.11% 38.90 28.28
BRCM Broadcom Corporation - Class A -1.87% 7.41M 36.87 37.48 36.44 36.70 37.30 37.91 36.26 35.83 -3.04% 37.85 28.60
MCHP Microchip Technology Incorpora... -0.95% 2.30M 36.51 37.06 36.14 36.32 36.88 37.43 35.96 35.59 -4.35% 37.97 28.92
SMTC Semtech Corporation -1.12% 1.07M 36.57 37.38 36.01 36.33 37.13 37.94 35.76 35.20 -2.81% 37.38 22.22
TXN Texas Instruments Incorporated -1.61% 10.11M 36.19 36.74 35.81 36.01 36.57 37.12 35.64 35.26 -2.78% 37.04 26.06
ALTR Altera Corporation -3.27% 4.83M 33.07 33.91 32.51 32.80 33.63 34.47 32.23 31.67 -15.46% 38.80 29.59
MXIM Maxim Integrated Products Inc -1.95% 3.52M 30.39 30.82 30.14 30.20 30.64 31.07 29.96 29.71 -10.31% 33.67 23.55
MKSI Mks Instruments Inc -2.60% 219,876.00 27.62 28.26 27.22 27.37 28.02 28.66 26.98 26.58 -8% 29.75 22.45
INTC Intel Corporation -0.33% 49.56M 24.18 24.53 23.94 24.07 24.42 24.77 23.83 23.59 -13.26% 27.75 19.23
SWKS Skyworks Solutions Inc -1.90% 2.74M 23.37 23.89 22.98 23.23 23.76 24.28 22.85 22.46 -26.11% 31.44 19.21
IRF International Rectifier Corpor... -2.53% 404,124.00 22.15 22.70 21.78 21.96 22.52 23.07 21.60 21.23 -3.26% 22.70 14.32
MSCC Microsemi Corporation -2.46% 289,902.00 21.90 22.38 21.55 21.77 22.25 22.73 21.42 21.07 -6.49% 23.28 16.57
TSRA Tessera Technologies Inc -1.91% 373,730.00 19.68 20.18 19.35 19.50 20.01 20.51 19.18 18.85 -6.47% 20.85 12.77
TER Teradyne Inc -2.48% 7.25M 17.40 17.76 17.15 17.28 17.65 18.01 17.04 16.79 -3.36% 17.88 12.95
AMAT Applied Materials Inc -0.89% 10.78M 14.63 14.90 14.45 14.54 14.81 15.08 14.36 14.18 -4.22% 15.18 9.95
NVDA Nvidia Corporation -3.49% 12.00M 14.57 14.98 14.34 14.40 14.80 15.21 14.16 13.93 -5.39% 15.22 11.15
FCS Fairchild Semiconductor Intern... -3.98% 2.41M 14.42 14.96 14.08 14.23 14.76 15.30 13.88 13.54 -9.65% 15.75 11.14
CY Cypress Semiconductor Corporat... -3.48% 2.47M 11.23 11.56 11.02 11.11 11.44 11.77 10.90 10.69 -21.76% 14.20 8.70
MU Micron Technology Inc -2.76% 51.76M 11.13 11.68 10.80 10.92 11.46 12.01 10.58 10.25 -6.51% 11.68 5.16
MCRL Micrel Incorporated -1.95% 261,172.00 10.12 10.34 9.98 10.04 10.26 10.48 9.90 9.76 -10.12% 11.17 8.92
ENTG Entegris Inc -0.40% 878,326.00 9.93 10.10 9.81 9.87 10.05 10.22 9.76 9.64 -3.05% 10.18 7.45
ONNN On Semiconductor Corporation -2.65% 6.40M 8.15 8.39 7.97 8.08 8.33 8.57 7.91 7.73 -7.23% 8.71 5.70
IDTI Integrated Device Technology I... -2.09% 1.57M 8.02 8.23 7.89 7.95 8.15 8.36 7.81 7.68 -4.22% 8.30 4.60
ISIL Intersil Corporation - Class A -2.22% 1.18M 8.02 8.27 7.88 7.92 8.16 8.41 7.77 7.63 -27.8% 10.97 6.48
RMBS Rambus Inc -2.74% 1.00M 7.88 8.14 7.71 7.80 8.05 8.31 7.62 7.45 -4.76% 8.19 3.78
AMCC Applied Micro Circuits Corpora... -1.80% 382,343.00 7.70 7.90 7.56 7.64 7.84 8.04 7.50 7.36 -20.75% 9.64 4.28
ATML Atmel Corporation -3.86% 9.00M 7.30 7.60 7.09 7.22 7.51 7.81 7.00 6.79 -5.25% 7.62 4.37
LSI Lsi Corporation -2.22% 6.54M 7.10 7.25 7.01 7.05 7.19 7.34 6.95 6.86 -12.96% 8.10 5.59
WFR Memc Electronic Materials Inc -3.12% 8.98M 6.61 6.90 6.42 6.51 6.80 7.09 6.32 6.13 -6.87% 6.99 1.44
SIMG Silicon Image Inc -2.44% 1.59M 6.09 6.28 5.99 6.00 6.19 6.38 5.90 5.80 -4.46% 6.28 3.53
PMCS Pmc - Sierra Inc -2.98% 949,765.00 5.92 6.07 5.82 5.86 6.02 6.17 5.77 5.67 -14.83% 6.88 4.63
RFMD Rf Micro Devices Inc -2.85% 4.16M 5.49 5.64 5.37 5.45 5.61 5.76 5.34 5.22 -5.22% 5.75 3.45
FORM Formfactor Inc -2.52% 481,143.00 5.50 5.70 5.38 5.41 5.62 5.82 5.30 5.18 -21.82% 6.92 3.70
AMKR Amkor Technology Inc -0.65% 1.07M 4.61 4.65 4.59 4.60 4.63 4.67 4.57 4.55 -17.56% 5.58 3.55
AMD Advanced Micro Devices Inc -1.49% 28.72M 3.99 4.10 3.91 3.96 4.07 4.18 3.88 3.80 -38.7% 6.46 1.81
ADVERTISEMENT