ADVERTISEMENT

Stock Sector Lookup

IPOs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SGOL Etfs Gold Trust Etf -0.71% 137,875.00 135.83 139.45 133.51 134.54 138.15 141.77 132.21 129.89 -24.18% 177.44 133.04
TSLA Tesla Motors Inc -0.40% 8.56M 87.90 90.96 85.50 87.24 90.30 93.36 84.84 82.44 -10.17% 97.12 25.52
MJN Mead Johnson Nutrition Company 6.25% 4.24M 84.30 86.00 81.00 85.90 87.60 89.30 82.60 79.30 -3.18% 88.72 61.27
FLT Fleetcor Technologies Inc -2.58% 626,704.00 82.56 84.44 81.40 81.84 83.72 85.60 80.68 79.52 -4.35% 85.56 33.73
MDSO Medidata Solutions Inc -1.15% 321,422.00 67.37 68.41 66.36 67.33 68.38 69.42 66.33 65.32 -10.49% 75.22 26.91
TRGP Targa Resources Corp -1.21% 343,882.00 67.39 68.49 66.58 67.09 68.20 69.30 66.29 65.48 -3.37% 69.43 39.89
OPEN Opentable Inc -5.03% 1.56M 67.49 70.97 65.23 66.28 69.75 73.23 64.01 61.75 -8.17% 72.18 33.53
SODA Sodastream International Ltd ... -3.81% 1.47M 62.81 64.40 61.66 62.36 63.96 65.55 61.22 60.07 -6.49% 66.69 29.44
VRSK Verisk Analytics Inc - Class A -0.84% 830,923.00 60.16 61.00 59.59 59.90 60.73 61.57 59.32 58.75 -3.99% 62.39 45.04
AEGR Aegerion Pharmaceuticals Inc -2.95% 768,725.00 59.08 61.93 57.06 58.25 61.10 63.95 56.23 54.21 -8.58% 63.72 12.87
SPSC Sps Commerce Inc 0.55% 114,341.00 51.38 51.80 50.93 51.42 51.83 52.25 50.96 50.51 -0.83% 51.85 26.26
TFM The Fresh Market Inc -0.45% 554,441.00 46.74 47.29 46.45 46.48 47.03 47.58 46.19 45.90 -29.24% 65.69 36.51
FNGN Financial Engines Inc -1.81% 406,333.00 43.03 43.79 42.49 42.80 43.57 44.33 42.27 41.73 -3.45% 44.33 18.10
CBOE Cboe Holdings Inc -1.62% 428,657.00 40.39 41.00 40.01 40.15 40.77 41.38 39.78 39.40 -2.07% 41.00 24.75
SWI Solarwinds Inc -13.71% 5.56M 43.05 46.80 41.02 41.34 45.08 48.83 39.30 37.27 -32.8% 61.52 39.10
OAS Oasis Petroleum Inc -2.12% 1.76M 38.24 39.13 37.65 37.93 38.83 39.72 37.35 36.76 -4.65% 39.78 22.02
GNRC Generac Holdlings Inc -0.95% 1.01M 37.43 37.91 37.03 37.36 37.83 38.31 36.95 36.55 -9.76% 41.40 18.35
LPLA Lpl Investment Holdings Inc -0.94% 286,934.00 37.40 38.18 36.97 37.06 37.83 38.61 36.62 36.19 -5.48% 39.21 23.17
ST Sensata Technologies Holding N... -4.61% 7.13M 35.21 35.75 34.87 35.00 35.55 36.09 34.67 34.33 -5.56% 37.06 25.75
AVGO Avago Technologies Limited - O... -1.51% 3.39M 34.68 35.24 34.23 34.56 35.13 35.69 34.12 33.67 -8.76% 37.88 30.18
COR Coresite Realty Corporation -2.91% 142,835.00 35.06 36.05 34.43 34.70 35.69 36.68 34.07 33.44 -10.03% 38.57 20.50
PRI Primerica Inc -0.99% 161,447.00 34.32 34.91 33.94 34.11 34.70 35.29 33.73 33.35 -3.62% 35.39 23.28
GM General Motors Company -0.51% 13.12M 33.38 33.93 32.99 33.23 33.77 34.32 32.83 32.44 -2.29% 34.01 18.72
LOPE Grand Canyon Education Inc 0.15% 907,919.00 33.06 34.07 32.27 32.85 33.85 34.86 32.05 31.26 -3.58% 34.07 15.80
SSNC Ss&c Technologies Holdings Inc -0.66% 284,682.00 31.77 32.15 31.46 31.71 32.08 32.46 31.39 31.08 -7.93% 34.44 21.00
CYOU Changyoucom Limited - American... -5.61% 224,970.00 30.38 31.71 29.68 29.76 31.08 32.41 29.05 28.35 -9.54% 32.90 17.00
QLIK Qlik Technologies Inc -3.82% 2.04M 29.87 30.92 29.21 29.48 30.53 31.58 28.82 28.16 -4.9% 31.00 16.71
NXPI Nxp Semiconductors Nv -2.50% 2.87M 29.45 30.14 28.97 29.25 29.93 30.62 28.76 28.28 -11.34% 32.99 18.57
DGI Digitalglobe Inc -2.03% 915,598.00 28.37 29.20 27.88 28.02 28.86 29.69 27.54 27.05 -8.13% 30.50 13.99
RRTS Roadrunner Transportation Syst... 0.00% 158,471.00 27.24 28.00 26.72 27.00 27.76 28.52 26.48 25.96 -3.57% 28.00 15.00
BSFT Broadsoft Inc -4.34% 369,424.00 27.56 28.70 26.88 27.10 28.24 29.38 26.42 25.74 -36.92% 42.96 20.13
SFUN Soufun Holdings Limited Americ... -0.96% 525,350.00 26.75 27.16 26.31 26.77 27.19 27.60 26.34 25.90 -8.2% 29.16 11.61
STWD Starwood Property Trust Inc St... -1.81% 1.89M 26.78 27.45 26.34 26.55 27.22 27.89 26.11 25.67 -8.26% 28.94 19.47
GOV Government Properties Income T... -2.56% 425,913.00 26.21 26.93 25.79 25.92 26.63 27.35 25.49 25.07 -5.19% 27.34 20.64
RNET Rignet Inc -3.17% 48,609.00 25.92 26.51 25.55 25.69 26.29 26.88 25.33 24.96 -5.97% 27.32 14.91
LOGM Logmein Inc -2.18% 291,339.00 25.03 25.96 24.40 24.73 25.66 26.59 24.10 23.47 -28.17% 34.43 16.12
VRA Vera Bradley Inc -3.53% 462,232.00 24.03 25.00 23.30 23.78 24.76 25.73 23.06 22.33 -23.29% 31.00 18.91
TBNK Territorial Bancorp Inc -1.32% 14,075.00 23.20 23.49 22.96 23.14 23.44 23.73 22.91 22.67 -5.09% 24.38 20.69
CHSP Chesapeake Lodging Trust Commo... -1.89% 134,222.00 23.44 23.98 23.03 23.30 23.85 24.39 22.90 22.49 -3.44% 24.13 15.69
HPP Hudson Pacific Properties Inc -3.25% 159,850.00 23.47 24.17 23.04 23.21 23.90 24.60 22.77 22.34 -3.97% 24.17 15.39
PMT Pennymac Mortgage Investment T... 0.79% 1.38M 22.93 23.25 22.67 22.88 23.19 23.51 22.61 22.35 -20.97% 28.95 17.74
CLNY Colony Financial Inc -2.31% 1.65M 22.69 23.33 22.29 22.45 23.09 23.73 22.05 21.65 -5.39% 23.73 16.16
SQI Sciquest Inc -2.53% 101,535.00 22.57 23.11 22.22 22.38 22.92 23.46 22.03 21.68 -13.92% 26.00 13.13
PNG Paa Natural Gas Storage Lp Com... 0.32% 55,238.00 21.56 21.69 21.35 21.65 21.77 21.90 21.43 21.22 -6.28% 23.10 16.51
MG Mistras Group Inc -0.38% 140,512.00 21.36 22.14 20.87 21.08 21.85 22.63 20.58 20.09 -21.87% 26.98 18.15
FIBK First Interstate Bancsystem In... -0.53% 121,585.00 20.75 21.07 20.47 20.71 21.03 21.35 20.43 20.15 -1.71% 21.07 13.21
PDM Piedmont Office Realty Trust I... -2.30% 878,641.00 20.55 21.00 20.27 20.39 20.83 21.28 20.10 19.82 -3.32% 21.09 14.62
TOWR Tower International Inc -1.35% 58,367.00 19.76 20.23 19.33 19.73 20.19 20.66 19.29 18.86 -7.15% 21.25 6.00
TRNO Terreno Realty Corporation -2.01% 183,005.00 19.69 20.20 19.33 19.55 20.05 20.56 19.18 18.82 -3.55% 20.27 13.27
IVR Invesco Mortgage Capital Inc -1.61% 2.32M 19.71 20.25 19.35 19.53 20.07 20.61 19.17 18.81 -12.26% 22.26 17.40
RP Realpage Inc -1.28% 278,597.00 19.34 19.70 19.04 19.27 19.64 20.00 18.98 18.68 -28.6% 26.99 16.53
EXPR Express Inc 0.73% 1.23M 19.32 19.69 19.04 19.23 19.60 19.97 18.95 18.67 -2.34% 19.69 10.47
CLDT Chatham Lodging Trust (reit) C... -1.74% 91,589.00 19.41 19.94 19.05 19.24 19.77 20.30 18.88 18.52 -3.51% 19.94 12.60
WD Walker & Dunlop Inc 1.17% 100,970.00 18.96 19.24 18.68 18.95 19.24 19.52 18.68 18.40 -12.91% 21.76 10.85
YOKU Youku Dot Com Inc American Dep... -5.84% 2.34M 19.87 21.10 19.16 19.34 20.58 21.81 18.64 17.93 -24.39% 25.58 13.82
BBRG Bravo Brio Restaurant Group In... 0.11% 187,828.00 18.55 19.10 18.21 18.35 18.89 19.44 18.00 17.66 -3.93% 19.10 12.28
ECHO Echo Global Logistics Inc 0.28% 138,412.00 18.31 18.69 18.02 18.22 18.60 18.98 17.93 17.64 -18.11% 22.25 15.50
GDOT Green Dot Corporation Class A -2.98% 417,200.00 18.44 19.00 18.08 18.24 18.80 19.36 17.88 17.52 -26.95% 24.97 9.05
EXAM Examworks Group Inc -3.68% 300,050.00 18.70 19.62 18.14 18.33 19.26 20.18 17.78 17.22 -7.05% 19.72 10.38
HBCP Home Bancorp Inc -1.77% 4,687.00 17.90 18.24 17.65 17.80 18.15 18.49 17.56 17.31 -10.78% 19.95 15.51
ARI Apollo Commercial Real Estate ... -1.61% 295,241.00 17.85 18.20 17.61 17.74 18.09 18.44 17.50 17.26 -2.95% 18.28 15.10
BAH Booz Allen Hamilton Holding Co... 8.31% 1.42M 18.06 18.74 17.07 18.38 19.05 19.73 17.38 16.39 -4.42% 19.23 11.85
WSR Whitestone Reit Class B Common... -1.54% 87,544.00 17.35 17.76 17.07 17.22 17.63 18.04 16.94 16.66 -3.53% 17.85 12.07
SWFT Swift Transportation Company C... -0.06% 1.41M 17.26 17.61 17.01 17.16 17.51 17.86 16.91 16.66 -2.56% 17.61 7.47
QRE Qr Energy Lp Common Units Repr... -1.90% 357,371.00 17.16 17.50 16.93 17.05 17.39 17.73 16.82 16.59 -18.77% 20.99 15.25
CMRE Costamare Inc <>001 Par Valu... -1.68% 161,116.00 16.91 17.25 16.52 16.97 17.30 17.64 16.57 16.18 -2.42% 17.39 12.08
HTHT China Lodging Group Limited - ... 1.41% 94,058.00 16.56 16.79 16.29 16.60 16.83 17.06 16.33 16.06 -16.71% 19.93 10.51
RST Rosetta Stone Rosetta Stone In... -3.97% 259,520.00 17.01 17.85 16.50 16.67 17.52 18.36 16.17 15.66 -8.91% 18.30 9.26
NTSP Netspend Holdings Inc -0.13% 311,609.00 15.97 15.98 15.96 15.96 15.98 15.99 15.96 15.95 -0.31% 16.01 7.05
EXL Excel Trust Inc -1.45% 397,147.00 15.05 15.35 14.88 14.93 15.22 15.52 14.75 14.58 -3.05% 15.40 10.97
RLD Reald Inc -2.85% 210,667.00 15.18 15.65 14.86 15.02 15.50 15.97 14.71 14.39 -4.7% 15.76 8.57
FXCM Fxcm Inc Class A -0.55% 251,298.00 14.67 14.99 14.42 14.59 14.92 15.24 14.35 14.10 -2.73% 15.00 8.50
FN Fabrinet Ordinary Shares -0.82% 158,072.00 14.58 14.91 14.38 14.44 14.78 15.11 14.25 14.05 -16% 17.19 9.25
RLOC Reachlocal Inc 2.45% 211,038.00 14.66 15.09 14.27 14.61 15.05 15.48 14.23 13.84 -15.99% 17.39 8.89
NKA Niska Gas Storage Partners Llc... -3.89% 125,753.00 14.56 15.08 14.27 14.32 14.85 15.37 14.04 13.75 -9.71% 15.86 9.66
PLOW Douglas Dynamics Inc 0.21% 36,065.00 14.20 14.49 14.02 14.10 14.38 14.67 13.91 13.73 -10.19% 15.70 12.53
RNO Rhino Resources Inc -0.14% 80,286.00 13.98 14.06 13.90 13.99 14.06 14.14 13.90 13.82 -19.64% 17.41 12.11
GNMK Genmark Diagnostics Inc -3.71% 142,303.00 14.28 15.00 13.84 14.00 14.72 15.44 13.56 13.12 -12.5% 16.00 4.01
SYA Symetra Financial Corporation -0.89% 618,195.00 13.51 13.76 13.36 13.42 13.66 13.91 13.26 13.11 -3.31% 13.88 10.77
CXS Crexus Investment Corp Crexus ... 0.00% 77,245.00 13.04 13.05 13.04 13.04 13.04 13.05 13.03 13.03 -2.4% 13.36 9.48
MMYT Makemytrip Limited Ordinary S... -2.72% 17,988.00 12.88 13.23 12.54 12.87 13.22 13.57 12.53 12.19 -30.43% 18.50 10.77
IRWD Ironwood Pharmaceuticals Inc -... -4.30% 6.68M 13.07 13.65 12.65 12.91 13.49 14.07 12.49 12.07 -34.37% 19.67 10.01
BPI Bridgepoint Education Inc 0.00% 488,403.00 12.51 12.56 12.43 12.54 12.59 12.64 12.46 12.38 -43.49% 22.19 8.11
GSM Globe Specialty Metals Inc -0.08% 651,017.00 12.60 12.75 12.47 12.59 12.73 12.88 12.45 12.32 -26.93% 17.23 11.41
NOAH Noah Holdings Ltd American Dep... -0.46% 436,455.00 13.25 14.50 12.30 12.94 14.20 15.45 12.00 11.05 -10.76% 14.50 4.10
GMAN Gordmans Stores Inc -0.67% 75,601.00 12.02 12.24 11.89 11.94 12.15 12.37 11.80 11.67 -43.41% 21.10 11.12
CYS Cypress Sharpridge Investments... -0.94% 3.22M 11.60 11.85 11.41 11.54 11.79 12.04 11.35 11.16 -23.22% 15.03 11.41
AMAP Autonavi Holdings Limited - Ad... -4.87% 478,737.00 11.69 12.11 11.43 11.52 11.95 12.37 11.27 11.01 -24.16% 15.19 9.38
PHYS Sprott Physical Gold Trust Etv -0.70% 2.06M 11.47 11.77 11.28 11.35 11.66 11.96 11.17 10.98 -26.39% 15.42 11.16
BODY Body Central Corp -4.78% 330,909.00 11.49 11.94 11.18 11.35 11.80 12.25 11.04 10.73 -29.11% 16.01 7.46
BITA Bitauto Holdings Limited Ameri... -0.45% 63,032.00 11.21 11.39 11.10 11.15 11.32 11.50 11.03 10.92 -15.53% 13.20 3.50
ONE Higher One Holdings Inc -2.02% 138,270.00 11.21 11.47 11.03 11.13 11.39 11.65 10.95 10.77 -25.15% 14.87 8.57
AH Accretive Health Inc -1.09% 373,191.00 10.98 11.21 10.81 10.93 11.15 11.38 10.75 10.58 -22.97% 14.19 8.55
RDA Rda Microelectronics Inc Amer... -0.46% 181,935.00 10.92 11.11 10.76 10.88 11.08 11.27 10.73 10.57 -13.51% 12.58 8.51
IPHI Inphi Corporation <>01 Par V... -0.96% 130,740.00 10.49 10.89 10.26 10.32 10.72 11.12 10.09 9.86 -15.76% 12.25 7.45
SMA Symmetry Medical Inc -3.22% 159,895.00 10.38 10.80 10.12 10.23 10.64 11.06 9.96 9.70 -20.27% 12.83 7.38
XRS Tal Education Group American D... 4.18% 344,272.00 10.12 10.35 9.80 10.21 10.44 10.67 9.89 9.57 -10.2% 11.37 6.97
STNG Scorpio Tankers Inc Common Sha... -2.24% 511,909.00 9.21 9.43 9.04 9.15 9.38 9.60 8.99 8.82 -3.38% 9.47 5.14
SANW S&w Seed Company 0.34% 57,588.00 8.89 9.06 8.78 8.83 9.00 9.17 8.72 8.61 -22.54% 11.40 4.43
AMRC Ameresco Inc Class A -1.56% 232,783.00 8.28 8.44 8.17 8.23 8.39 8.55 8.12 8.01 -36.84% 13.03 6.56
SEM Select Medical Holdings Corpor... -0.50% 543,256.00 8.04 8.10 8.00 8.02 8.08 8.14 7.98 7.94 -46.14% 14.89 7.21
JKS Jinkosolar Holding Company Lim... -9.38% 758,575.00 8.51 9.25 7.97 8.31 9.05 9.79 7.77 7.23 -20.4% 10.44 2.00
TSRX Trius Therapeutics Inc -2.19% 895,279.00 7.67 7.90 7.51 7.60 7.83 8.06 7.44 7.28 -10.59% 8.50 4.41
FRF Fortegra Financial Corporation -0.54% 10,742.00 7.43 7.45 7.40 7.43 7.46 7.48 7.41 7.38 -22.85% 9.63 7.17
QNST Quinstreet Inc 3.14% 128,913.00 7.53 7.69 7.34 7.56 7.72 7.88 7.37 7.18 -25.52% 10.15 5.41
AOSL Alpha And Omega Semiconductor ... -4.21% 41,741.00 7.60 7.83 7.47 7.51 7.73 7.96 7.37 7.24 -28.13% 10.45 6.64
BSBR Banco Santander Brasil Sa Amer... 0.82% 4.65M 7.43 7.53 7.34 7.42 7.52 7.62 7.33 7.24 -12.71% 8.50 6.56
ARX Aeroflex Holding Corp <>1 Pa... -2.15% 24,969.00 7.37 7.60 7.24 7.28 7.50 7.73 7.14 7.01 -21.3% 9.25 5.00
MUSA Metals Usa Holdings Corp Commo... 0.00% 0.00 13.76 20.64 0.00 20.64 27.52 34.40 6.88 -6.88 -1.2% 20.89 12.58
EDMC Education Management Corporati... -5.43% 76,991.00 7.07 7.33 6.93 6.96 7.21 7.47 6.81 6.67 -24.76% 9.25 2.84
CCSC Country Style Cooking Restaura... 2.86% 43,710.00 6.79 6.93 6.60 6.84 6.98 7.12 6.65 6.46 -23.15% 8.90 5.60
MCP Molycorp Inc <>01 Par Value -4.99% 14.24M 7.01 7.41 6.75 6.86 7.27 7.67 6.61 6.35 -70.55% 23.29 4.70
MXL Maxlinear Inc Class A -3.43% 49,164.00 6.54 6.77 6.39 6.47 6.69 6.92 6.31 6.16 -11.49% 7.31 3.96
IL Intralinks Holdings Inc <>01... -0.32% 347,154.00 6.20 6.26 6.15 6.20 6.25 6.31 6.14 6.09 -10.53% 6.93 3.75
LIWA Lihua International Inc -4.32% 156,529.00 5.89 6.15 5.75 5.76 6.03 6.29 5.63 5.49 -10.7% 6.45 3.35
DANG Ecommerce China Dangdang Inc A... -8.64% 3.29M 6.12 6.64 5.80 5.92 6.44 6.96 5.60 5.28 -15.43% 7.00 3.68
ANAC Anacor Pharmaceuticals Inc -3.17% 372,210.00 5.61 5.90 5.45 5.49 5.77 6.06 5.32 5.16 -33.45% 8.25 3.00
CHRM Charm Communications Inc - Ame... -2.22% 4,633.00 5.53 5.75 5.12 5.72 5.94 6.16 5.31 4.90 -33.87% 8.65 3.14
GCAP Gain Capital Holdings Inc -0.19% 644,713.00 5.47 5.64 5.38 5.38 5.56 5.73 5.30 5.21 -10.18% 5.99 3.86
TNAV Telenav Inc -1.95% 186,510.00 5.08 5.19 5.02 5.04 5.14 5.25 4.97 4.91 -40.21% 8.43 4.99
BONA Bona Film Group Limited Ameri... 3.19% 63,554.00 4.79 4.86 4.65 4.85 4.93 5.00 4.72 4.58 -21.01% 6.14 3.92
OMER Omeros Corporation -8.18% 322,909.00 5.13 5.57 4.89 4.94 5.37 5.81 4.69 4.45 -63.27% 13.45 3.65
CPIX Cumberland Pharmaceuticals Inc 1.08% 98,334.00 4.71 4.90 4.52 4.70 4.90 5.09 4.52 4.33 -31.39% 6.85 4.03
ISS Isoftstone Holdings Limited Am... -2.60% 296,830.00 4.57 4.70 4.50 4.50 4.64 4.77 4.44 4.37 -36.53% 7.09 3.68
ALIM Alimera Sciences Inc 0.00% 65,833.00 4.39 4.50 4.25 4.42 4.53 4.64 4.28 4.14 -13.33% 5.10 1.26
GGS Global Geophysical Services In... -4.37% 181,339.00 4.53 4.84 4.37 4.38 4.69 5.00 4.22 4.06 -43.41% 7.74 1.86
NOR Noranda Aluminum Holding Corpo... -0.72% 324,323.00 4.18 4.40 4.01 4.13 4.35 4.57 3.96 3.79 -51.81% 8.57 3.18
GAGA Le Gaga Holdings Limited Amer... 13.17% 506,546.00 3.76 3.85 3.64 3.78 3.88 3.97 3.67 3.55 -28.41% 5.28 3.08
BALT Baltic Trading Limited -9.63% 1.83M 3.63 3.72 3.50 3.66 3.76 3.85 3.54 3.41 -16.44% 4.38 2.70
MERU Meru Networks Inc -4.21% 128,069.00 3.47 3.61 3.40 3.41 3.54 3.68 3.33 3.26 -51.01% 6.96 1.42
LAS Lentuo International Inc Ameri... 5.69% 159,912.00 3.55 3.79 3.34 3.53 3.76 4.00 3.31 3.10 -6.89% 3.79 0.75
MITL Mitel Networks Corporation - C... 0.30% 42,954.00 3.40 3.55 3.32 3.32 3.48 3.63 3.25 3.17 -33.73% 5.01 2.41
PATH Nupathe Inc -0.32% 136,264.00 3.13 3.14 3.12 3.14 3.14 3.15 3.12 3.11 -31.59% 4.59 2.47
XUE Xueda Education Group American... -3.95% 35,660.00 3.20 3.33 3.12 3.16 3.28 3.41 3.07 2.99 -24.04% 4.16 2.30
GAME Shanda Games Limited - America... -0.32% 507,039.00 3.12 3.20 3.05 3.11 3.19 3.27 3.04 2.97 -29.8% 4.43 2.68
OXF Oxford Resource Partners Lp Co... -6.67% 66,963.00 3.15 3.30 3.06 3.08 3.24 3.39 3.00 2.91 -73.79% 11.75 2.11
MOBI Skymobi Limited Ads 7.59% 593,108.00 3.17 3.35 2.90 3.26 3.44 3.62 2.99 2.72 -2.98% 3.36 1.54
VRNG Vringo Inc 1.72% 1.00M 2.95 2.97 2.91 2.96 2.99 3.01 2.93 2.89 -48.34% 5.73 1.75
AMRS Amyris Inc -5.56% 641,013.00 2.92 3.07 2.79 2.89 3.05 3.20 2.77 2.64 -36.62% 4.56 1.76
KONE Kingtone Wirelessinfo Solution... 15.56% 200.00 2.86 2.97 2.64 2.97 3.08 3.19 2.75 2.53 -41.19% 5.05 0.99
CTC Ifm Investments Limited 5.19% 27,128.00 2.81 2.92 2.67 2.84 2.95 3.06 2.70 2.56 -34.71% 4.35 0.88
MCOX Mecox Lane Limited American D... -1.45% 25,751.00 2.78 2.93 2.69 2.71 2.87 3.02 2.63 2.54 -65.61% 7.88 1.67
AVEO Aveo Pharmaceuticals Inc -8.28% 2.70M 2.76 2.96 2.65 2.66 2.87 3.07 2.56 2.45 -81.11% 14.08 2.25
PACB Pacific Biosciences Of Califor... -3.54% 238,383.00 2.49 2.56 2.45 2.45 2.53 2.60 2.42 2.38 -24.62% 3.25 1.06
CDXS Codexis Inc -0.83% 107,183.00 2.41 2.47 2.37 2.38 2.45 2.51 2.35 2.31 -40.5% 4.00 1.99
RCON Recon Technology Ltd - Ordinar... 32.53% 1.94M 2.19 2.65 1.72 2.20 2.66 3.12 1.73 1.26 -36.05% 3.44 0.95
CIS Camelot Information Systems Am... 0.60% 38,186.00 1.70 1.72 1.68 1.69 1.72 1.74 1.68 1.66 -33.98% 2.56 0.93
BORN China New Borun Corporation Am... 0.65% 45,457.00 1.59 1.66 1.55 1.55 1.63 1.70 1.52 1.48 -44.84% 2.81 1.05
ZGNX Zogenix Inc -0.66% 414,635.00 1.52 1.55 1.50 1.51 1.54 1.57 1.49 1.47 -54.24% 3.30 1.11
PRMW Primo Water Corporation 0.68% 100,907.00 1.48 1.49 1.45 1.49 1.51 1.52 1.47 1.44 -20.32% 1.87 0.69
LEDS Semileds Corporation -12.64% 1.45M 1.60 1.77 1.51 1.52 1.69 1.86 1.43 1.34 -56.7% 3.51 0.60
ELMD Electromed Inc 7.35% 2,998.00 1.44 1.46 1.41 1.46 1.47 1.49 1.42 1.39 -48.59% 2.84 1.11
TRIT Tri-tech Holding Inc - Ordinar... 6.62% 71,634.00 1.45 1.50 1.39 1.45 1.51 1.56 1.40 1.34 -72.38% 5.25 1.20
CTP Ctpartners Executive Search In... 0.00% 0.00 2.47 3.70 0.00 3.70 4.94 6.17 1.24 -1.23 -40.13% 6.18 2.55
XNY China Xiniya Fashion Limited A... 1.79% 44,263.00 1.14 1.18 1.10 1.14 1.18 1.22 1.10 1.06 -32.54% 1.69 0.96
GNOM Complete Genomics Inc 0.00% 0.00 2.09 3.14 0.00 3.14 4.18 5.23 1.04 -1.05 -10.29% 3.50 1.57
ART Artio Global Investors Inc Art... 0.00% 0.00 1.83 2.74 0.00 2.74 3.66 4.57 0.92 -0.91 -23.03% 3.56 1.72
SYSW Syswin Inc American Depositary... 0.00% 0.00 1.35 2.03 0.00 2.03 2.70 3.38 0.67 -0.68 -7.31% 2.19 0.85
CRMD Cormedix Inc -5.80% 83,475.00 0.66 0.69 0.63 0.65 0.69 0.72 0.63 0.60 -48.24% 1.25 0.15
AMCF Andatee China Marine Fuel Serv... 6.67% 9,191.00 0.63 0.65 0.60 0.64 0.66 0.68 0.61 0.58 -76.21% 2.69 0.45
ANTH Anthera Pharmaceuticals Inc 0.00% 663,168.00 0.59 0.62 0.55 0.60 0.63 0.66 0.56 0.52 -81.31% 3.21 0.49
AMBO Ambow Education Holding Ltd Am... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -81.37% 5.10 0.91
DVOX Dynavox Inc - Class A 0.00% 163,627.00 0.09 0.10 0.08 0.09 0.10 0.11 0.08 0.07 -94.27% 1.57 0.07
ADVERTISEMENT