ADVERTISEMENT

Stock Sector Lookup

Indices SP 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GOOG Google Inc - Class A -1.94% 2.56M 895.20 909.31 886.88 889.42 903.52 917.63 881.09 872.77 -3.39% 920.60 556.52
AAPL Apple Inc 0.38% 15.80M 442.64 448.35 438.22 441.35 447.06 452.77 436.93 432.51 -37.4% 705.07 385.10
IBM International Business Machine... -0.80% 5.19M 207.75 210.15 206.12 206.99 209.38 211.78 205.35 203.72 -4.13% 215.90 181.85
GS Goldman Sachs Group Inc -0.86% 6.17M 160.78 164.47 158.53 159.34 163.03 166.72 157.09 154.84 -3.12% 164.47 90.43
CVX Chevron Corporation -0.80% 9.35M 125.50 126.98 124.60 124.93 126.40 127.88 124.02 123.12 -1.61% 126.98 95.73
MMM 3m Company -0.53% 3.83M 111.22 112.29 110.57 110.79 111.87 112.94 110.15 109.50 -1.38% 112.34 81.99
AMGN Amgen Inc 0.28% 3.53M 105.18 107.40 103.61 104.53 106.75 108.97 102.96 101.39 -9.06% 114.95 67.61
MCD Mcdonalds Corporation -0.39% 4.65M 101.85 102.40 101.41 101.74 102.29 102.84 101.30 100.86 -1.89% 103.70 83.31
FDX Fedex Corporation -2.47% 3.25M 100.52 102.90 99.00 99.65 102.04 104.42 98.14 96.62 -9.13% 109.66 83.80
BA Boeing Company -0.83% 8.40M 98.42 99.48 97.86 97.93 98.98 100.04 97.36 96.80 -1.56% 99.48 66.82
UTX United Technologies Corporatio... -1.33% 4.32M 96.85 98.18 96.11 96.25 97.59 98.92 95.52 94.78 -1.97% 98.18 70.71
BUD Anheuser-busch Inbev Sa Sponso... -0.35% 940,058.00 95.59 96.42 95.07 95.27 96.11 96.94 94.76 94.24 -6.47% 101.86 64.99
XOM Exxon Mobil Corporation -0.66% 19.25M 92.50 93.50 91.81 92.19 93.19 94.19 91.50 90.81 -1.58% 93.67 77.13
JNJ Johnson & Johnson -0.15% 13.81M 88.88 89.99 88.20 88.46 89.56 90.67 87.77 87.09 -1.7% 89.99 61.71
UPS United Parcel Service Inc -0.72% 4.19M 88.48 89.54 87.77 88.14 89.19 90.25 87.42 86.71 -2.02% 89.96 69.56
ROK Rockwell Automation Inc -2.32% 930,641.00 89.18 91.00 87.94 88.59 90.42 92.24 87.36 86.12 -3.7% 91.99 61.20
CAT Caterpillar Inc -0.45% 6.47M 87.98 89.09 87.15 87.70 88.81 89.92 86.87 86.04 -12.04% 99.70 78.25
PEP Pepsico Inc 0.41% 5.24M 83.27 84.27 82.58 82.97 83.96 84.96 82.27 81.58 -2.13% 84.78 66.66
HON Honeywell International Inc -0.70% 4.14M 79.91 80.84 79.31 79.59 80.51 81.44 78.98 78.38 -2.03% 81.24 52.21
HD Home Depot Inc 1.25% 14.83M 80.14 81.56 79.18 79.69 81.10 82.52 78.72 77.76 -2.29% 81.56 47.72
PG Procter & Gamble Company 0.03% 8.65M 79.04 79.68 78.62 78.82 79.46 80.10 78.40 77.98 -4.51% 82.54 59.07
NSC Norfolk Souther Corporation -2.69% 3.88M 78.55 80.18 77.64 77.83 79.46 81.09 76.92 76.01 -3.91% 81.00 56.05
GD General Dynamics Corporation -0.72% 1.74M 77.72 78.60 77.14 77.42 78.30 79.18 76.84 76.26 -1.61% 78.69 61.09
WMT Wal-mart Stores Inc -0.47% 9.03M 77.19 77.80 76.75 77.03 77.63 78.24 76.58 76.14 -2.35% 78.88 63.10
SLB Schlumberger Nv -1.95% 9.21M 76.16 77.79 75.11 75.58 77.21 78.84 74.53 73.48 -7.83% 82.00 59.12
AXP American Express Company -0.89% 12.45M 75.24 77.01 74.28 74.44 76.20 77.97 73.47 72.51 -3.34% 77.01 53.02
HNZ Hj Heinz Company 0.01% 2.76M 72.45 72.46 72.43 72.46 72.47 72.48 72.44 72.42 -0.33% 72.70 52.29
BAX Baxter International Inc -1.01% 3.42M 72.69 73.85 71.91 72.30 73.47 74.63 71.53 70.75 -2.23% 73.95 48.98
ETR Entergy Corporation -1.75% 1.20M 69.52 70.82 68.68 69.07 70.36 71.66 68.22 67.38 -7.29% 74.50 62.25
TGT Target Corporation -4.01% 16.20M 68.56 69.70 67.58 68.40 69.54 70.68 67.42 66.44 -4.88% 71.91 55.88
CI Cigna Corporation 0.53% 3.14M 68.22 69.20 67.49 67.96 68.95 69.93 67.24 66.51 -1.79% 69.20 39.01
RTN Raytheon Company -0.78% 1.65M 66.60 67.44 66.11 66.24 67.09 67.93 65.76 65.27 -1.78% 67.44 49.03
DIS Walt Disney Company -0.39% 8.14M 65.85 66.71 65.26 65.57 66.44 67.30 64.99 64.40 -3.42% 67.89 43.81
COV Covidien Plc Ordinary Shares (... -0.84% 2.72M 65.87 67.26 65.11 65.25 66.63 68.02 64.48 63.72 -5.2% 68.83 50.25
COP Conocophillips -1.43% 9.34M 63.09 63.97 62.57 62.74 63.61 64.49 62.21 61.69 -3.13% 64.77 50.62
CL Colgate-palmolive Company -0.28% 3.06M 61.59 62.13 61.22 61.41 61.96 62.50 61.05 60.68 -2.06% 62.70 48.10
COF Capital One Financial Corporat... -0.92% 5.84M 62.13 63.63 61.23 61.54 63.03 64.53 60.63 59.73 -3.28% 63.63 47.99
TWX Time Warner Inc New -0.84% 5.79M 60.21 61.06 59.61 59.96 60.81 61.66 59.36 58.76 -2.87% 61.73 33.62
CVS Cvs Caremark Corporation -1.36% 5.99M 59.04 59.94 58.49 58.70 59.59 60.49 58.14 57.59 -2.65% 60.30 43.30
DD Ei Du Pont De Nemours And Comp... -1.44% 6.49M 55.89 56.78 55.33 55.57 56.45 57.34 55.00 54.44 -2.13% 56.78 41.67
JPM Jp Morgan Chase & Co 1.15% 46.95M 53.96 54.96 53.29 53.63 54.63 55.63 52.96 52.29 -2.42% 54.96 30.83
VZ Verizon Communications Inc -1.15% 14.03M 51.69 52.43 51.17 51.47 52.21 52.95 50.95 50.43 -5.23% 54.31 40.51
MDT Medtronic Inc -1.57% 11.15M 51.75 52.60 51.11 51.53 52.39 53.24 50.90 50.26 -4.27% 53.83 35.67
CBS Cbs Corporation Class B 0.45% 7.66M 51.52 52.46 50.84 51.26 52.20 53.14 50.58 49.90 -2.29% 52.46 29.85
C Citigroup Inc -1.28% 44.03M 51.58 52.89 50.84 51.00 52.32 53.63 50.27 49.53 -3.57% 52.89 24.61
ALL Allstate Corporation -0.59% 5.00M 49.07 49.88 48.54 48.79 49.60 50.41 48.26 47.73 -3.75% 50.69 32.42
AEP American Electric Power Compan... -1.56% 2.94M 48.99 49.88 48.49 48.59 49.49 50.38 48.10 47.60 -5.83% 51.60 37.67
BHI Baker Hughes Incorporated -1.02% 7.21M 47.69 48.63 47.04 47.40 48.34 49.28 46.75 46.10 -7% 50.97 37.08
MRK Merck & Company Inc -1.31% 42.63M 47.17 48.30 46.49 46.71 47.85 48.98 46.04 45.36 -4.26% 48.79 37.02
IP International Paper Company -2.00% 3.50M 46.91 47.98 46.26 46.50 47.56 48.63 45.84 45.19 -5.3% 49.10 27.29
CPB Campbell Soup Company -0.30% 1.79M 46.11 46.81 45.60 45.91 46.62 47.32 45.41 44.90 -5.98% 48.83 31.32
SO Southern Company -1.46% 4.75M 46.06 46.87 45.56 45.76 46.56 47.37 45.25 44.75 -6.11% 48.74 41.75
BMY Bristol-myers Squibb Company 5.31% 25.34M 46.24 47.48 44.84 46.40 47.64 48.88 45.00 43.60 -2.27% 47.48 30.64
AIG American International Group I... -1.45% 17.68M 44.68 45.74 43.98 44.31 45.38 46.44 43.62 42.92 -4.61% 46.45 27.18
HAL Halliburton Company -1.81% 13.15M 44.27 45.06 43.72 44.02 44.82 45.61 43.48 42.93 -3.78% 45.75 26.28
KO Coca-cola Company -0.21% 13.61M 42.38 42.86 42.03 42.25 42.73 43.21 41.90 41.55 -2.72% 43.43 35.58
CMCSA Comcast Corporation - Class A -1.07% 11.71M 41.99 42.64 41.54 41.78 42.44 43.09 41.34 40.89 -4.48% 43.74 28.34
WFC Wells Fargo & Company -1.43% 30.39M 40.40 41.10 39.99 40.10 40.81 41.51 39.70 39.29 -2.43% 41.10 29.80
NYX Nyse Euronext -1.67% 2.16M 40.20 40.85 39.75 40.01 40.65 41.30 39.55 39.10 -3.8% 41.59 22.25
ABT Abbott Laboratories 0.00% 9.98M 38.03 38.77 37.60 37.72 38.46 39.20 37.29 36.86 -2.71% 38.77 28.46
WMB Williams Companies Inc -1.93% 9.45M 37.26 37.83 36.94 37.02 37.58 38.15 36.69 36.37 -4.02% 38.57 27.25
MO Altria Group Inc -0.05% 7.39M 37.04 37.42 36.80 36.90 37.28 37.66 36.66 36.42 -1.89% 37.61 30.01
T At&t Inc -0.87% 28.60M 36.75 37.17 36.45 36.62 37.05 37.47 36.33 36.03 -6.1% 39.00 32.71
TXN Texas Instruments Incorporated -1.61% 10.11M 36.19 36.74 35.81 36.01 36.57 37.12 35.64 35.26 -2.78% 37.04 26.06
USB Us Bancorp 0.23% 16.88M 35.39 35.90 34.91 35.37 35.87 36.38 34.88 34.40 -1.48% 35.90 28.58
DOW Dow Chemical Company -1.84% 7.32M 35.34 36.00 34.91 35.12 35.77 36.43 34.68 34.25 -2.44% 36.00 27.45
MSFT Microsoft Corporation -0.69% 65.96M 34.60 34.84 34.36 34.61 34.84 35.08 34.36 34.12 -1.87% 35.27 26.26
EXC Exelon Corporation -1.17% 6.93M 34.86 35.46 34.51 34.60 35.21 35.81 34.26 33.91 -13.11% 39.82 28.40
TYC Tyco International Ltd (switze... -0.53% 4.66M 34.10 34.31 33.91 34.08 34.29 34.50 33.89 33.70 -41.36% 58.12 26.17
ORCL Oracle Corporation -2.79% 33.70M 34.40 35.15 33.92 34.12 34.88 35.63 33.65 33.17 -6.34% 36.43 25.84
GM General Motors Company -0.51% 13.12M 33.38 33.93 32.99 33.23 33.77 34.32 32.83 32.44 -2.29% 34.01 18.72
WY Weyerhaeuser Company -0.83% 8.26M 32.56 33.24 32.11 32.33 33.01 33.69 31.88 31.43 -2.74% 33.24 18.70
HIG Hartford Financial Services Gr... -1.23% 8.43M 30.83 31.48 30.37 30.64 31.29 31.94 30.18 29.72 -2.76% 31.51 15.65
BK Bank Of New York Mellon Corpor... -1.03% 6.74M 29.99 30.52 29.67 29.78 30.31 30.84 29.46 29.14 -2.81% 30.64 19.30
CCU Compania Cervecerias Unidas Sa -2.28% 272,732.00 30.05 30.85 29.31 29.99 30.79 31.59 29.25 28.51 -14.19% 34.95 24.11
PFE Pfizer Inc 1.81% 83.66M 29.52 30.04 29.21 29.30 29.83 30.35 29.00 28.69 -4.25% 30.60 21.40
ATI Allegheny Technologies Incorpo... -4.72% 2.47M 30.10 31.52 29.29 29.48 30.91 32.33 28.68 27.87 -20.37% 37.02 25.35
MS Morgan Stanley -1.67% 18.37M 24.98 25.69 24.55 24.70 25.41 26.12 24.27 23.84 -3.85% 25.69 12.26
INTC Intel Corporation -0.33% 49.56M 24.18 24.53 23.94 24.07 24.42 24.77 23.83 23.59 -13.26% 27.75 19.23
GE General Electric Company 0.85% 68.40M 23.91 24.13 23.75 23.86 24.07 24.29 23.69 23.53 -1.12% 24.13 18.02
AVP Avon Products Inc -0.79% 3.98M 23.98 24.53 23.65 23.76 24.31 24.86 23.43 23.10 -3.14% 24.53 13.70
EMC Emc Corporation -1.74% 21.82M 23.84 24.31 23.53 23.68 24.15 24.62 23.37 23.06 -15.97% 28.18 21.45
CSCO Cisco Systems Inc -2.79% 46.76M 23.54 24.02 23.25 23.34 23.83 24.31 23.06 22.77 -3.75% 24.25 14.96
HPQ Hewlett-packard Company 0.57% 33.69M 21.30 21.55 21.11 21.23 21.49 21.74 21.05 20.86 -11.73% 24.05 11.35
F Ford Motor Company 0.13% 67.08M 15.05 15.32 14.86 14.97 15.24 15.51 14.78 14.59 -2.28% 15.32 8.82
DELL Dell Inc -0.15% 12.77M 13.39 13.43 13.37 13.37 13.41 13.45 13.35 13.33 -10.69% 14.97 8.69
BAC Bank Of America Corporation -0.97% 174.01M 13.40 13.73 13.17 13.31 13.63 13.96 13.07 12.84 -3.06% 13.73 6.85
AES The Aes Corporation -1.23% 7.90M 12.94 13.24 12.75 12.84 13.13 13.43 12.64 12.45 -8.29% 14.00 9.52
RF Regions Financial Corporation -1.53% 16.33M 9.11 9.34 8.98 9.02 9.24 9.47 8.88 8.75 -3.43% 9.34 5.46
XRX Xerox Corporation -2.33% 8.98M 8.91 9.11 8.80 8.81 9.02 9.22 8.71 8.60 -6.08% 9.38 6.10
AA Alcoa Inc -0.80% 23.04M 8.73 8.88 8.63 8.69 8.83 8.98 8.58 8.48 -12.49% 9.93 7.90
S Sprint Nextel Corporation -1.22% 25.01M 7.32 7.39 7.27 7.30 7.37 7.44 7.25 7.20 -1.35% 7.40 2.36
ADVERTISEMENT