ADVERTISEMENT

Stock Sector Lookup

Indices SP 500

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GOOG Google Inc - Class A -0.75% 2.27M 882.25 889.96 874.00 882.79 890.50 898.21 874.54 866.29 -4.11% 920.60 556.52
PCLN Pricelinecom Incorporated 0.70% 904,968.00 797.86 805.65 784.32 803.60 811.40 819.19 790.07 776.53 -5.16% 847.33 553.42
MA Mastercard Incorporated -1.21% 646,167.00 571.70 576.99 568.38 569.73 575.02 580.31 566.41 563.09 -3.27% 589.00 389.90
ISRG Intuitive Surgical Inc 1.74% 491,823.00 475.18 481.96 465.11 478.46 485.25 492.03 468.40 458.33 -18.31% 585.67 455.18
WPO Washington Post Company 0.70% 12,503.00 470.66 476.19 464.00 471.80 477.32 482.85 465.13 458.47 -1.09% 477.01 327.00
AAPL Apple Inc 0.18% 12.59M 441.36 446.16 435.79 442.14 446.93 451.73 436.56 430.99 -37.29% 705.07 385.10
AZO Autozone Inc 0.28% 330,130.00 418.09 420.36 415.01 418.90 421.17 423.44 415.82 412.74 -3.78% 435.36 341.98
CMG Chipotle Mexican Grill Inc -0.70% 378,134.00 367.16 370.23 362.80 368.45 371.52 374.59 364.09 359.73 -12.21% 419.69 233.82
BLK Blackrock Inc -0.89% 747,987.00 281.31 283.69 277.45 282.80 285.17 287.55 278.93 275.07 -5.15% 298.14 161.48
AMZN Amazoncom Inc -0.44% 2.00M 261.52 263.17 259.59 261.80 263.45 265.10 259.87 257.94 -8.05% 284.72 206.37
GWW Ww Grainger Inc -0.53% 544,962.00 258.33 260.24 256.20 258.55 260.46 262.37 256.42 254.29 -2.33% 264.71 172.50
BIIB Biogen Idec Inc -0.19% 1.23M 231.24 235.10 226.01 232.62 236.47 240.33 227.38 222.15 -2.6% 238.83 126.39
NFLX Netflix Inc -1.04% 2.31M 225.31 228.20 221.55 226.18 229.07 231.96 222.42 218.66 -9.11% 248.85 52.81
PCP Precision Castparts Corporatio... -0.97% 950,993.00 209.66 211.66 207.68 209.65 211.64 213.64 207.66 205.68 -2.7% 215.46 150.53
IBM International Business Machine... -0.40% 5.17M 206.63 208.61 205.13 206.16 208.13 210.11 204.65 203.15 -4.51% 215.90 181.85
CF Cf Industries Holdings Inc -0.02% 769,836.00 188.09 190.11 185.28 188.88 190.90 192.92 186.07 183.26 -18.13% 230.71 156.61
SHW Sherwin-williams Company -0.56% 561,825.00 186.12 188.12 184.17 186.08 188.07 190.07 184.12 182.17 -4.35% 194.55 120.75
VFC Vf Corporation 0.05% 323,930.00 184.37 186.22 181.76 185.12 186.98 188.83 182.52 179.91 -1.48% 187.91 129.53
RL Polo Ralph Lauren Corporation -2.32% 1.44M 182.00 184.49 177.81 183.69 186.19 188.68 179.51 175.32 -4.34% 192.03 134.29
V Visa Inc Visa Inc -1.13% 4.21M 178.24 179.51 177.11 178.10 179.37 180.64 176.97 175.84 -3.68% 184.90 111.94
SPG Simon Property Group Inc -1.39% 1.40M 173.92 175.35 172.81 173.59 175.03 176.46 172.49 171.38 -4.86% 182.45 142.08
ICE Intercontinentalexchange Inc -0.73% 652,793.00 168.03 169.45 166.35 168.29 169.71 171.13 166.61 164.93 -6.04% 179.10 117.82
FLS Flowserve Corporation -0.38% 198,685.00 167.71 168.97 166.23 167.93 169.19 170.45 166.45 164.97 -3.09% 173.29 98.41
BEN Franklin Resources Inc -0.98% 725,559.00 161.41 162.58 159.62 162.04 163.20 164.37 160.24 158.45 -4.47% 169.62 100.91
PSA Public Storage -1.80% 1.02M 160.35 162.01 158.99 160.06 161.71 163.37 158.69 157.33 -5.1% 168.66 129.77
GS Goldman Sachs Group Inc -1.21% 5.62M 156.97 158.89 154.62 157.41 159.32 161.24 155.05 152.70 -4.29% 164.47 90.43
UNP Union Pacific Corporation -0.96% 1.72M 155.83 156.71 154.72 156.07 156.94 157.82 154.95 153.84 -3.06% 161.00 105.14
PPG Ppg Industries Inc -0.44% 558,709.00 156.37 157.90 154.36 156.86 158.38 159.91 154.84 152.83 -1.57% 159.36 96.74
PXD Pioneer Natural Resources Comp... 0.34% 1.22M 142.43 144.65 138.63 144.02 146.23 148.45 140.21 136.41 -1.81% 146.68 77.41
WYNN Wynn Resorts Limited -2.25% 1.46M 138.60 140.00 137.36 138.45 139.84 141.24 137.20 135.96 -4.51% 144.99 90.11
AVB Avalonbay Communities Inc 0.31% 5.08M 138.02 138.99 136.09 138.99 139.95 140.92 137.05 135.12 -8.09% 151.23 123.04
EOG Eog Resources Inc 0.36% 1.80M 130.42 131.64 128.23 131.40 132.61 133.83 129.20 127.01 -5.47% 139.00 82.48
WHR Whirlpool Corporation 1.44% 911,727.00 129.19 131.32 125.66 130.58 132.72 134.85 127.06 123.53 -2.62% 134.09 54.08
DVA Davita Inc -0.44% 518,612.00 125.42 125.94 124.76 125.56 126.08 126.60 124.90 124.24 -4.39% 131.33 79.60
CVX Chevron Corporation 0.38% 8.08M 125.15 125.83 124.21 125.40 126.09 126.77 124.47 123.53 -1.24% 126.98 95.73
ROP Roper Industries Inc -0.06% 578,346.00 122.80 123.37 121.89 123.13 123.71 124.28 122.23 121.32 -3.37% 127.42 92.53
CELG Celgene Corporation 0.16% 2.37M 123.05 124.97 120.55 123.64 125.55 127.47 121.13 118.63 -6.21% 131.82 58.53
NBL Noble Energy Inc -0.27% 1.20M 117.88 118.81 116.07 118.75 119.69 120.62 116.95 115.14 -3.62% 123.21 76.83
MCK Mckesson Corporation -0.23% 838,375.00 117.07 117.75 116.18 117.28 117.96 118.64 116.39 115.50 -1.71% 119.32 84.65
CMI Cummins Inc -0.48% 1.64M 116.82 118.18 115.33 116.94 118.31 119.67 115.46 113.97 -2.84% 120.36 82.20
PX Praxair Inc 0.09% 831,064.00 115.38 115.99 114.36 115.80 116.40 117.01 114.77 113.75 -0.94% 116.90 100.00
COST Costco Wholesale Corporation -0.17% 2.22M 113.08 114.20 111.85 113.19 114.31 115.43 111.96 110.73 -1.33% 114.72 82.87
BXP Boston Properties Inc -0.33% 1.74M 112.19 112.90 111.04 112.62 113.34 114.05 111.48 110.33 -3.74% 117.00 99.23
SRCL Stericycle Inc 0.32% 351,834.00 111.12 111.68 110.39 111.28 111.85 112.41 110.56 109.83 -1.62% 113.11 84.24
MMM 3m Company -0.34% 2.55M 110.23 110.70 109.58 110.41 110.88 111.35 109.76 109.11 -1% 111.52 81.99
BRK.B Berkshire Hathaway Inc New -0.50% 5.55M 110.71 111.72 109.11 111.29 112.31 113.32 109.70 108.10 -1.99% 113.55 78.28
ORLY Oreilly Automotive Inc -0.30% 539,537.00 110.03 110.79 109.07 110.23 110.99 111.75 109.27 108.31 -2.38% 112.92 75.61
LMT Lockheed Martin Corporation -0.18% 4.76M 106.18 106.79 105.46 106.30 106.90 107.51 105.57 104.85 -1.51% 107.93 80.14
BCR Cr Bard Inc -0.12% 679,046.00 104.88 105.28 104.22 105.15 105.54 105.94 104.48 103.82 -2.92% 108.31 93.69
MTB M&t Bank Corporation -0.39% 453,203.00 104.30 104.89 103.76 104.26 104.84 105.43 103.71 103.17 -2.93% 107.41 76.92
AMGN Amgen Inc 1.04% 3.17M 104.98 106.33 103.00 105.62 106.96 108.31 103.63 101.65 -8.12% 114.95 67.61
MON Monsanto Company 0.91% 2.80M 104.72 105.87 103.31 104.99 106.13 107.28 103.57 102.16 -3.97% 109.33 71.18
WFM Whole Foods Market Inc 0.99% 1.88M 104.01 105.15 102.30 104.58 105.72 106.86 102.87 101.16 -1.21% 105.86 81.39
SJM Jm Smucker Company New -0.04% 452,504.00 102.15 102.77 101.20 102.47 103.10 103.72 101.53 100.58 -1.45% 103.98 73.20
KMB Kimberly-clark Corporation 0.38% 6.74M 102.29 103.25 101.09 102.54 103.49 104.45 101.33 100.13 -3.75% 106.54 77.80
ARG Airgas Inc -0.28% 289,735.00 101.87 102.62 100.49 102.51 103.25 104.00 101.12 99.74 -1.27% 103.83 76.01
MCD Mcdonalds Corporation -0.70% 13.74M 100.96 101.51 100.35 101.03 101.57 102.12 100.41 99.80 -2.57% 103.70 83.31
LH Laboratory Corporation Of Amer... 0.91% 750,595.00 100.29 101.08 99.09 100.71 101.49 102.28 99.50 98.30 -0.96% 101.69 81.56
BDX Becton Dickinson And Company 0.15% 626,924.00 99.99 100.57 99.24 100.17 100.74 101.32 99.41 98.66 -2.48% 102.72 71.56
PH Parker-hannifin Corporation -0.30% 812,881.00 98.94 99.58 97.91 99.32 99.97 100.61 98.30 97.27 -2.51% 101.88 70.42
FDX Fedex Corporation -0.55% 1.63M 98.94 99.71 98.00 99.10 99.88 100.65 98.17 97.23 -9.63% 109.66 83.80
BA Boeing Company 1.86% 6.97M 98.93 99.99 97.06 99.75 100.80 101.86 97.87 96.00 -0.24% 99.99 66.82
DNB Dun & Bradstreet Corporation -0.76% 646,817.00 98.24 98.86 97.62 98.24 98.86 99.48 97.62 97.00 -3.18% 101.47 63.06
AGN Allergan Inc 0.24% 4.35M 97.78 98.62 96.76 97.96 98.80 99.64 96.94 95.92 -15.88% 116.45 81.28
WAT Waters Corporation 0.49% 518,814.00 96.66 97.28 95.52 97.17 97.80 98.42 96.04 94.90 -2.04% 99.19 74.12
CERN Cerner Corporation 0.17% 593,942.00 96.18 97.10 95.03 96.41 97.33 98.25 95.26 94.11 -2.5% 98.88 67.64
TWC Time Warner Cable Inc 0.49% 1.53M 95.75 96.35 94.86 96.03 96.64 97.24 95.15 94.26 -5.85% 102.00 73.52
UTX United Technologies Corporatio... -0.79% 3.27M 95.46 95.97 94.93 95.49 95.99 96.50 94.95 94.42 -2.74% 98.18 70.71
PM Philip Morris International In... 0.36% 5.46M 94.07 94.60 93.30 94.31 94.84 95.37 93.54 92.77 -2.5% 96.73 81.10
APD Air Products And Chemicals Inc -1.00% 1.38M 93.89 94.38 93.11 94.17 94.67 95.16 93.40 92.62 -2.06% 96.15 76.11
XOM Exxon Mobil Corporation -0.43% 15.34M 91.84 92.36 91.36 91.79 92.32 92.84 91.32 90.84 -2.01% 93.67 77.13
SNA Snap-on Incorporated -0.45% 367,244.00 90.21 90.63 89.66 90.35 90.76 91.18 89.79 89.24 -3.12% 93.26 56.88
OXY Occidental Petroleum Corporati... -0.63% 4.65M 90.00 90.57 88.90 90.53 91.10 91.67 89.43 88.33 -4.12% 94.42 72.43
ACE Ace Limited -0.49% 2.18M 89.16 89.73 88.64 89.11 89.68 90.25 88.59 88.07 -4.23% 93.05 68.98
FISV Fiserv Inc -0.62% 492,626.00 88.97 89.44 88.68 88.80 89.26 89.73 88.50 88.21 -2.59% 91.16 65.55
HSY The Hershey Company 0.07% 954,316.00 89.03 89.64 88.21 89.23 89.85 90.46 88.42 87.60 -3% 91.99 65.43
APC Anadarko Petroleum Corporation 0.48% 3.50M 88.77 89.71 86.96 89.64 90.58 91.52 87.83 86.02 -2.76% 92.18 56.42
ROK Rockwell Automation Inc -0.84% 777,677.00 87.97 88.58 87.49 87.85 88.45 89.06 87.36 86.88 -4.5% 91.99 61.20
CB Chubb Corporation -0.22% 921,925.00 87.67 88.07 87.13 87.82 88.21 88.61 87.27 86.73 -3.11% 90.64 68.51
UPS United Parcel Service Inc -0.94% 5.16M 87.37 87.81 87.00 87.31 87.74 88.18 86.93 86.56 -2.95% 89.96 69.56
JNJ Johnson & Johnson -0.67% 14.42M 87.39 87.97 87.00 87.21 87.78 88.36 86.81 86.42 -3.09% 89.99 61.71
ECL Ecolab Inc -0.27% 1.21M 87.17 87.62 86.69 87.19 87.65 88.10 86.72 86.24 -2.55% 89.47 61.45
DE Deere & Company 0.40% 3.68M 86.79 87.53 85.65 87.18 87.93 88.67 86.05 84.91 -8.81% 95.60 69.51
CAT Caterpillar Inc -0.86% 6.01M 86.70 87.38 85.78 86.95 87.62 88.30 86.02 85.10 -10.35% 96.99 78.25
CLX Clorox Company -0.14% 562,378.00 85.89 86.34 85.36 85.98 86.42 86.87 85.44 84.91 -4.57% 90.10 68.49
TMO Thermo Fisher Scientific Inc -0.68% 2.20M 85.57 86.03 84.98 85.69 86.16 86.62 85.11 84.52 -2.71% 88.08 48.14
LLL L-3 Communications Holdings In... -0.86% 521,244.00 85.36 86.02 85.00 85.07 85.72 86.38 84.70 84.34 -3.29% 87.96 66.63
SIAL Sigma-aldrich Corporation 0.09% 525,940.00 84.09 84.50 83.34 84.42 84.84 85.25 83.68 82.93 -1.02% 85.29 66.52
VNO Vornado Realty Trust -2.04% 1.29M 84.18 84.98 83.64 83.92 84.72 85.52 83.38 82.84 -5.42% 88.73 72.64
TRV The Travelers Companies Inc -0.32% 2.01M 83.37 83.84 82.76 83.50 83.98 84.45 82.90 82.29 -6.18% 89.00 60.08
MJN Mead Johnson Nutrition Company -1.78% 3.46M 84.14 85.49 82.55 84.37 85.73 87.08 82.79 81.20 -4.9% 88.72 61.27
PEP Pepsico Inc -1.02% 4.65M 82.12 82.73 81.51 82.12 82.73 83.34 81.51 80.90 -3.14% 84.78 66.66
ACN Accenture Plc Class A Ordinary... 0.00% 2.74M 82.12 82.75 81.10 82.52 83.14 83.77 81.49 80.47 -2.02% 84.22 54.94
GPC Genuine Parts Company -0.17% 485,414.00 81.94 82.68 81.18 81.97 82.70 83.44 81.20 80.44 -2.73% 84.27 55.58
APA Apache Corporation -1.82% 4.89M 81.49 81.88 80.74 81.85 82.24 82.63 81.10 80.35 -13.72% 94.87 67.91
AMT American Tower Corporation -0.72% 2.72M 81.32 81.90 80.48 81.58 82.16 82.74 80.74 79.90 -4.32% 85.26 62.54
IFF Internationa Flavors & Fragran... 0.36% 260,981.00 81.44 82.19 80.39 81.73 82.49 83.24 80.69 79.64 -1.29% 82.80 53.03
FFIV F5 Networks Inc -0.98% 963,792.00 80.98 81.59 80.13 81.22 81.83 82.44 80.37 79.52 -30.91% 117.55 70.60
NOC Northrop Grumman Corporation 0.49% 1.25M 80.41 81.00 79.59 80.64 81.23 81.82 79.82 79.00 -3.17% 83.28 56.59
ZMH Zimmer Holdings Inc 0.11% 778,320.00 79.74 80.00 79.26 79.95 80.22 80.48 79.48 79.00 -2.4% 81.92 57.46
AMP Ameriprise Financial Inc -0.52% 1.16M 80.21 81.09 79.14 80.39 81.28 82.16 79.33 78.26 -3.11% 82.97 45.17
SWK Stanley Black & Decker Inc -1.93% 1.71M 79.70 80.57 78.88 79.66 80.52 81.39 78.83 78.01 -4.32% 83.26 58.59
HON Honeywell International Inc -0.44% 3.92M 79.13 79.61 78.55 79.24 79.71 80.19 78.65 78.07 -2.46% 81.24 52.21
DISCA Discovery Communications Inc -... 0.80% 1.22M 79.24 79.89 78.05 79.78 80.43 81.08 78.59 77.40 -2.03% 81.43 48.00
DOV Dover Corporation 4.10% 3.20M 79.47 80.36 78.50 79.54 80.44 81.33 78.58 77.61 -1.02% 80.36 50.27
EQT Eqt Corporation -0.05% 1.11M 79.50 80.44 78.19 79.86 80.81 81.75 78.56 77.25 -2.76% 82.13 43.69
HUM Humana Inc 0.85% 1.19M 79.28 80.01 77.98 79.84 80.58 81.31 78.55 77.25 -3.19% 82.47 59.92
SRE Sempra Energy -2.67% 2.91M 79.23 80.10 78.11 79.47 80.35 81.22 78.36 77.24 -6.34% 84.85 63.16
PG Procter & Gamble Company -0.15% 7.11M 78.68 79.11 78.23 78.70 79.13 79.56 78.25 77.80 -4.65% 82.54 59.07
HD Home Depot Inc -0.98% 9.61M 78.65 79.25 77.79 78.91 79.51 80.11 78.05 77.19 -3.25% 81.56 47.75
NEE Nextera Energy Inc -1.19% 2.06M 78.25 78.62 77.91 78.22 78.59 78.96 77.88 77.54 -5.36% 82.65 64.31
WLP Wellpoint Inc 0.22% 1.31M 77.71 78.10 77.05 77.98 78.37 78.76 77.32 76.66 -2.01% 79.58 52.52
VTR Ventas Inc -3.27% 2.99M 78.47 79.81 77.52 78.07 79.42 80.76 77.13 76.18 -7.18% 84.11 55.87
APH Amphenol Corporation 0.46% 849,188.00 77.68 78.25 76.80 78.00 78.56 79.13 77.11 76.23 -6.44% 83.37 50.89
NSC Norfolk Souther Corporation -0.49% 2.46M 77.11 77.67 76.20 77.45 78.02 78.58 76.55 75.64 -4.38% 81.00 56.05
RRC Range Resources Corporation 1.00% 983,268.00 77.33 78.21 75.75 78.03 78.91 79.79 76.45 74.87 -6.16% 83.15 53.09
GD General Dynamics Corporation -0.62% 1.37M 76.79 77.27 76.16 76.94 77.42 77.90 76.31 75.68 -2.22% 78.69 61.09
WMT Wal-mart Stores Inc -0.91% 8.01M 76.51 76.94 76.25 76.33 76.77 77.20 76.08 75.82 -3.11% 78.78 63.88
TROW T Rowe Price Group Inc -1.13% 1.51M 76.71 77.37 75.90 76.85 77.52 78.18 76.05 75.24 -4.09% 80.13 54.47
TIF Tiffany & Co -1.46% 1.44M 76.22 76.67 75.79 76.19 76.65 77.10 75.77 75.34 -3.98% 79.35 49.72
SLB Schlumberger Nv -0.26% 6.71M 74.88 75.45 73.82 75.38 75.94 76.51 74.31 73.25 -8.07% 82.00 59.12
AXP American Express Company 0.34% 7.98M 74.43 74.99 73.61 74.69 75.25 75.81 73.87 73.05 -3.01% 77.01 53.02
LIFE Life Technologies Corporation -0.22% 2.95M 73.97 74.09 73.89 73.94 74.05 74.17 73.85 73.77 -0.52% 74.33 39.73
HCN Health Care Reit Inc -3.84% 3.81M 74.98 76.42 74.20 74.32 75.76 77.20 73.54 72.76 -7.18% 80.07 53.51
MKC Mccormick & Company Incorporat... -0.39% 496,538.00 73.66 73.96 73.30 73.71 74.02 74.32 73.36 73.00 -2.06% 75.26 54.81
HNZ Hj Heinz Company -0.08% 4.09M 72.42 72.46 72.40 72.40 72.44 72.48 72.38 72.36 -0.41% 72.70 52.29
BAX Baxter International Inc -0.21% 3.26M 71.96 72.29 71.45 72.15 72.47 72.80 71.63 71.12 -2.43% 73.95 48.98
PLL Pall Corporation 0.13% 290,944.00 71.57 72.11 70.87 71.72 72.27 72.81 71.03 70.33 -1.28% 72.65 49.97
EMN Eastman Chemical Company -0.46% 1.05M 71.87 72.81 70.70 72.11 73.04 73.98 70.93 69.76 -4.08% 75.18 41.54
BF.B Brown Forman Inc Class B 0.03% 212,643.00 71.01 71.38 70.50 71.16 71.52 71.89 70.64 70.13 -4.21% 74.29 55.43
PNC Pnc Financial Services Group I... -0.42% 2.44M 70.74 71.19 70.09 70.94 71.39 71.84 70.29 69.64 -2.99% 73.13 53.36
ITW Illinois Tool Works Inc -0.75% 1.81M 70.36 70.73 70.07 70.27 70.65 71.02 69.99 69.70 -1.91% 71.64 49.07
DO Diamond Offshore Drilling Inc 0.00% 664,914.00 70.57 71.16 69.67 70.87 71.47 72.06 69.98 69.08 -7.78% 76.85 55.83
COG Cabot Oil & Gas Corporation 2.45% 2.16M 71.20 72.61 68.70 72.30 73.70 75.11 69.79 67.29 -0.69% 72.80 29.94
EL Estee Lauder Companies Inc 0.27% 1.21M 70.28 70.81 69.69 70.33 70.87 71.40 69.75 69.16 -2.74% 72.31 49.81
ADP Automatic Data Processing Inc -0.47% 1.94M 69.95 70.21 69.72 69.93 70.18 70.44 69.69 69.46 -2.88% 72.00 50.89
YUM Yum! Brands Inc -0.76% 2.39M 69.11 69.37 68.66 69.30 69.56 69.82 68.85 68.40 -7.29% 74.75 59.68
DUK Duke Energy Corporation (holdi... -0.61% 3.41M 69.44 70.11 68.46 69.76 70.42 71.09 68.77 67.79 -7.55% 75.46 59.63
BBBY Bed Bath & Beyond Inc 1.85% 2.17M 69.13 69.65 68.21 69.53 70.05 70.57 68.61 67.69 -8.32% 75.84 54.33
DTE Dte Energy Company -1.45% 1.09M 69.18 69.89 68.37 69.28 69.99 70.70 68.47 67.66 -5.51% 73.32 55.56
ETR Entergy Corporation -0.22% 1.12M 68.54 69.12 67.59 68.92 69.49 70.07 67.96 67.01 -7.49% 74.50 61.09
NOV National Oilwell Varco Inc -0.39% 5.47M 68.44 69.09 67.34 68.90 69.54 70.19 67.79 66.69 -23.4% 89.95 59.07
TGT Target Corporation 0.39% 8.52M 68.52 69.27 67.63 68.67 69.41 70.16 67.77 66.88 -4.51% 71.91 56.30
ETN Eaton Corporation -0.93% 3.69M 68.05 68.60 67.30 68.24 68.80 69.35 67.50 66.75 -1.86% 69.53 36.38
SNI Scripps Networks Interactive I... 0.81% 653,673.00 68.12 68.76 67.16 68.43 69.08 69.72 67.48 66.52 -3.69% 71.05 51.54
HOT Starwood Hotels & Resorts Worl... 0.96% 3.27M 68.36 69.27 67.35 68.46 69.37 70.28 67.45 66.44 -1.47% 69.48 47.41
VAR Varian Medical Systems Inc -0.79% 614,223.00 67.87 68.40 67.32 67.89 68.42 68.95 67.34 66.79 -10.41% 75.78 52.90
CI Cigna Corporation -0.06% 1.82M 67.66 68.17 66.88 67.92 68.44 68.95 67.15 66.37 -1.85% 69.20 39.01
HES Hess Corporation -0.79% 3.07M 67.68 68.24 66.75 68.04 68.61 69.17 67.12 66.19 -8.65% 74.48 39.67
SYK Stryker Corporation -0.68% 1.60M 67.31 67.74 66.95 67.24 67.67 68.10 66.88 66.52 -3.94% 70.00 49.43
BEAM Beam Inc -0.37% 413,640.00 67.23 67.65 66.64 67.39 67.82 68.24 66.81 66.22 -3.43% 69.78 52.69
PRU Prudential Financial Inc Prude... -0.68% 2.51M 66.69 67.27 65.80 66.99 67.58 68.16 66.11 65.22 -3.44% 69.38 44.47
RTN Raytheon Company 0.77% 1.41M 66.50 67.04 65.72 66.75 67.28 67.82 65.96 65.18 -1.02% 67.44 49.03
MCO Moodys Corporation -0.61% 1.25M 66.52 67.19 65.80 66.57 67.24 67.91 65.85 65.13 -2.75% 68.45 33.86
COL Rockwell Collins Inc 0.20% 535,577.00 65.96 66.47 65.37 66.05 66.55 67.06 65.45 64.86 -1.58% 67.11 46.37
AON Aon Corporation -0.75% 1.86M 65.17 65.49 64.76 65.26 65.58 65.90 64.85 64.44 -2.2% 66.73 45.04
COV Covidien Plc Ordinary Shares (... -0.06% 2.33M 65.08 65.45 64.59 65.21 65.57 65.94 64.71 64.22 -5.26% 68.83 50.25
DIS Walt Disney Company -0.52% 7.52M 64.97 65.44 64.24 65.23 65.70 66.17 64.50 63.77 -3.92% 67.89 43.91
ROST Ross Stores Inc -0.18% 1.39M 64.93 65.42 64.30 65.08 65.56 66.05 64.44 63.81 -8.11% 70.82 52.01
EW Edwards Lifesciences Corporati... 2.21% 1.46M 65.32 66.30 63.95 65.72 66.69 67.67 64.34 62.97 -40.68% 110.79 62.34
K Kellogg Company -0.63% 2.81M 64.67 65.02 64.31 64.69 65.03 65.38 64.32 63.96 -3.22% 66.84 46.33
STT State Street Corporation -0.86% 2.59M 64.51 65.00 63.93 64.60 65.09 65.58 64.02 63.44 -2.83% 66.48 38.95
FDO Family Dollar Stores Inc 0.48% 1.02M 64.30 64.77 63.79 64.33 64.81 65.28 63.83 63.32 -13.92% 74.73 54.06
TMK Torchmark Corporation -0.16% 524,642.00 64.15 64.54 63.56 64.34 64.74 65.13 63.76 63.17 -1.82% 65.53 45.09
FLR Fluor Corporation -0.11% 1.91M 64.50 65.33 63.25 64.93 65.75 66.58 63.67 62.42 -2.94% 66.90 44.99
CTSH Cognizant Technology Solutions... -1.60% 4.66M 64.33 65.20 63.68 64.11 64.98 65.85 63.46 62.81 -20.93% 81.08 53.92
DTV Directv - Cmn Stk -0.08% 2.78M 63.81 64.23 63.27 63.92 64.35 64.77 63.39 62.85 -2.87% 65.81 42.87
QCOM Qualcomm Incorporated -2.02% 19.14M 64.16 64.93 63.63 63.91 64.69 65.46 63.39 62.86 -6.7% 68.50 53.09
CTXS Citrix Systems Inc -1.18% 1.85M 63.79 64.38 63.35 63.65 64.23 64.82 63.20 62.76 -25.69% 85.65 56.57
SBUX Starbucks Corporation -0.98% 4.12M 63.46 63.82 63.03 63.52 63.89 64.25 63.10 62.67 -2.17% 64.93 43.04
CME Cme Group Inc - Class A 1.68% 2.64M 63.65 64.37 62.44 64.13 64.86 65.58 62.93 61.72 -2.45% 65.74 49.54
NKE Nike Inc -1.74% 4.31M 63.52 64.15 63.09 63.33 63.95 64.58 62.89 62.46 -4.15% 66.07 42.55
FMC Fmc Corporation 0.95% 1.24M 63.22 64.15 62.01 63.50 64.43 65.36 62.29 61.08 -1.01% 64.15 48.35
CAM Cameron International Corporat... -0.58% 1.18M 62.83 63.37 61.87 63.25 63.79 64.33 62.29 61.33 -6.19% 67.42 38.38
DHR Danaher Corporation -0.59% 2.82M 62.43 62.71 62.18 62.39 62.68 62.96 62.15 61.90 -3.11% 64.39 49.18
COP Conocophillips 0.08% 5.22M 62.54 62.93 61.90 62.79 63.18 63.57 62.15 61.51 -3.06% 64.77 50.62
ESRX Express Scripts Inc - Class A 0.62% 5.95M 62.59 63.19 61.71 62.88 63.47 64.07 61.99 61.11 -4.81% 66.06 49.79
UNH Unitedhealth Group Incorporate... 0.13% 4.47M 62.33 62.82 61.82 62.36 62.84 63.33 61.84 61.33 -2.49% 63.95 50.32
R Ryder System Inc 0.45% 582,263.00 62.57 63.37 61.24 63.09 63.90 64.70 61.77 60.44 -1.47% 64.03 32.76
MUR Murphy Oil Corporation -1.02% 1.73M 61.75 62.11 61.15 61.99 62.35 62.71 61.39 60.79 -5.62% 65.68 43.29
DGX Quest Diagnostics Incorporated 1.39% 1.12M 61.58 62.07 60.69 61.97 62.47 62.96 61.09 60.20 -4.47% 64.87 53.25
OMC Omnicom Group Inc -0.93% 2.76M 61.59 62.16 61.08 61.52 62.10 62.67 61.02 60.51 -3.54% 63.78 45.11
CL Colgate-palmolive Company -0.72% 3.12M 61.06 61.33 60.87 60.97 61.25 61.52 60.79 60.60 -2.76% 62.70 48.10
TSO Tesoro Corporation 0.05% 2.85M 61.61 62.47 60.35 62.01 62.87 63.73 60.75 59.49 -5.69% 65.75 21.58
EFX Equifax Inc -0.67% 579,160.00 61.15 61.62 60.63 61.19 61.67 62.14 60.68 60.16 -4.26% 63.91 43.01
COF Capital One Financial Corporat... -0.49% 3.53M 61.13 61.66 60.50 61.24 61.76 62.29 60.60 59.97 -3.76% 63.63 47.99
WDC Western Digital Corporation 3.08% 3.21M 61.58 62.62 59.85 62.26 63.31 64.35 60.54 58.81 -0.57% 62.62 28.31
WYN Wyndham Worldwide Corp Common ... 0.81% 1.32M 60.66 61.34 59.75 60.89 61.57 62.25 59.98 59.07 -6.75% 65.30 46.57
JWN Nordstrom Inc 0.00% 1.36M 60.06 60.41 59.62 60.16 60.50 60.85 59.71 59.27 -2.67% 61.81 46.27
AET Aetna Inc 1.44% 2.14M 59.99 60.56 59.03 60.39 60.95 61.52 59.42 58.46 -1.31% 61.19 34.58
TWX Time Warner Inc New 0.33% 5.08M 59.95 60.56 59.14 60.16 60.76 61.37 59.34 58.53 -2.54% 61.73 33.62
CHRW Ch Robinson Worldwide Inc 0.64% 1.01M 59.27 59.50 58.82 59.49 59.72 59.95 59.04 58.59 -12.42% 67.93 50.81
TEG Integrys Energy Group Inc -1.24% 396,694.00 59.54 60.14 58.75 59.74 60.33 60.93 58.94 58.15 -4.8% 62.75 51.14
MOS Mosaic Company 1.23% 2.67M 59.54 60.30 58.29 60.02 60.79 61.55 58.78 57.53 -7.16% 64.65 44.43
EQR Equity Residential Common Shar... 1.78% 10.78M 59.52 60.32 58.05 60.18 60.99 61.79 58.72 57.25 -8.43% 65.72 53.25
ED Consolidated Edison Inc -1.01% 1.98M 58.93 59.44 58.35 59.01 59.51 60.02 58.42 57.84 -10.56% 65.98 53.63
COH Coach Inc -0.78% 3.06M 58.34 58.61 57.82 58.59 58.86 59.13 58.07 57.55 -16.51% 70.18 45.87
D Dominion Resources Inc -0.52% 7.34M 58.59 59.26 57.57 58.95 59.61 60.28 57.92 56.90 -4.69% 61.85 48.94
CVS Cvs Caremark Corporation -0.63% 4.14M 58.28 58.70 57.80 58.33 58.76 59.18 57.86 57.38 -2.26% 59.68 43.30
PNW Pinnacle West Capital Corporat... -1.13% 704,297.00 58.25 58.78 57.48 58.48 59.02 59.55 57.72 56.95 -5.51% 61.89 48.34
INTU Intuit Inc 0.29% 4.31M 58.43 59.21 57.33 58.76 59.53 60.31 57.65 56.55 -14.11% 68.41 54.30
DVN Devon Energy Corporation -1.45% 5.02M 58.09 58.68 57.29 58.29 58.89 59.48 57.50 56.70 -8.85% 63.95 50.81
SHLD Sears Holdings Corporation -0.34% 1.25M 58.35 59.34 57.53 58.17 59.17 60.16 57.36 56.54 -15.41% 68.77 38.40
EXPE Expedia Inc 0.92% 3.63M 57.89 58.56 56.91 58.21 58.87 59.54 57.22 56.24 -14.51% 68.09 42.87
MSI Motorola Solutions Inc 0.31% 3.83M 57.44 57.85 57.00 57.48 57.88 58.29 57.03 56.59 -11.19% 64.72 44.49
EMR Emerson Electric Company -1.30% 4.35M 57.21 57.53 56.95 57.14 57.47 57.79 56.89 56.63 -4.89% 60.08 43.59
NTRS Northern Trust Corporation -0.85% 1.28M 57.20 57.71 56.77 57.11 57.63 58.14 56.69 56.26 -2.64% 58.66 41.11
SNDK Sandisk Corporation -0.12% 4.67M 57.49 58.39 56.26 57.83 58.72 59.62 56.59 55.36 -3.55% 59.96 30.99
IR Ingersoll-rand Plc (ireland) 0.02% 1.26M 57.10 57.71 56.41 57.17 57.79 58.40 56.49 55.80 -2.97% 58.92 38.24
HOG Harley-davidson Inc -1.01% 1.13M 56.97 57.52 56.36 57.03 57.58 58.13 56.42 55.81 -4.7% 59.84 37.84
FTI Fmc Technologies Inc -0.78% 1.30M 56.82 57.32 56.12 57.01 57.52 58.02 56.32 55.62 -3.81% 59.27 36.89
AFL Aflac Incorporated -0.49% 2.64M 54.93 55.24 54.48 55.06 55.38 55.69 54.62 54.17 -3.01% 56.77 38.13
KLAC Kla-tencor Corporation -0.97% 2.32M 54.89 55.37 54.37 54.94 55.41 55.89 54.41 53.89 -5.23% 57.97 43.21
LLY Eli Lilly And Company -0.33% 3.87M 54.85 55.30 54.51 54.74 55.19 55.64 54.40 54.06 -3.71% 56.85 39.93
GILD Gilead Sciences Inc -0.80% 10.76M 55.23 56.06 54.16 55.48 56.30 57.13 54.40 53.33 -4.44% 58.06 24.12
TDC Teradata Corporation -2.26% 2.56M 55.21 56.05 54.68 54.90 55.74 56.58 54.37 53.84 -32.2% 80.97 48.81
DD Ei Du Pont De Nemours And Comp... -0.40% 6.74M 54.90 55.55 53.81 55.35 55.99 56.64 54.25 53.16 -2.52% 56.78 41.67
ABC Amerisourcebergen Corporation ... 0.22% 1.78M 54.48 54.80 54.05 54.58 54.91 55.23 54.16 53.73 -4.09% 56.91 36.00
JEC Jacobs Engineering Group Inc 0.79% 1.04M 54.58 55.27 53.48 55.00 55.68 56.37 53.89 52.79 -2.71% 56.53 33.61
EBAY Ebay Inc 0.15% 9.46M 54.12 54.56 53.32 54.48 54.92 55.36 53.68 52.88 -6.13% 58.04 38.00
PCAR Paccar Inc -0.30% 1.28M 53.94 54.24 53.61 53.96 54.27 54.57 53.64 53.31 -1.26% 54.65 35.21
ANF Abercrombie & Fitch Company 0.48% 2.04M 53.97 54.63 52.92 54.37 55.02 55.68 53.31 52.26 -1.56% 55.23 28.64
JPM Jp Morgan Chase & Co -0.52% 25.24M 53.27 53.79 52.66 53.35 53.88 54.40 52.75 52.14 -2.93% 54.96 30.83
VMC Vulcan Materials Company (hold... -0.69% 813,316.00 53.17 53.75 52.25 53.51 54.09 54.67 52.59 51.67 -10.04% 59.48 32.31
DRI Darden Restaurants Inc 1.14% 709,990.00 52.84 53.24 52.07 53.22 53.61 54.01 52.44 51.67 -8.13% 57.93 44.11
PCL Plum Creek Timber Company Inc -1.80% 1.09M 52.51 53.03 52.20 52.29 52.82 53.34 51.99 51.68 -2.84% 53.82 35.43
KSS Kohls Corporation 0.12% 2.82M 52.05 52.27 51.73 52.14 52.37 52.59 51.83 51.51 -5.63% 55.25 41.35
SCG Scana Corporation -0.95% 694,532.00 51.68 52.08 51.09 51.87 52.27 52.67 51.28 50.69 -4.67% 54.41 44.72
VZ Verizon Communications Inc 0.82% 10.30M 51.66 52.06 51.04 51.89 52.28 52.68 51.26 50.64 -4.46% 54.31 40.51
HAR Harman International Industrie... -1.35% 844,227.00 51.65 52.06 51.06 51.84 52.24 52.65 51.24 50.65 -3.66% 53.81 34.08
STZ Constellation Brands Inc 0.74% 1.49M 51.55 51.94 50.83 51.88 52.27 52.66 51.16 50.44 -2.11% 53.00 18.50
HCP Hcp Inc -4.25% 4.17M 52.48 53.85 51.72 51.88 53.24 54.61 51.11 50.35 -5.6% 54.96 39.07
TAP Molson Coors Brewing Company C... -0.79% 1.38M 51.31 51.68 50.96 51.28 51.66 52.03 50.94 50.59 -3.88% 53.35 37.96
MDT Medtronic Inc -0.14% 6.66M 51.27 51.65 50.70 51.46 51.84 52.22 50.89 50.32 -4.4% 53.83 35.67
FAST Fastenal Company 1.51% 1.98M 51.59 52.34 50.56 51.87 52.62 53.37 50.84 49.81 -2.83% 53.38 37.61
LTD Limited Brands Inc -0.54% 2.46M 51.40 52.09 50.92 51.19 51.88 52.57 50.71 50.23 -4.01% 53.33 40.32
CBS Cbs Corporation Class B -0.39% 4.75M 50.79 51.29 50.01 51.06 51.57 52.07 50.29 49.51 -2.67% 52.46 29.85
WAG Walgreen Company 0.52% 5.19M 50.31 50.75 49.77 50.40 50.85 51.29 49.87 49.33 -1.56% 51.20 28.53
TJX Tjx Companies Inc 0.14% 3.72M 50.12 50.47 49.60 50.30 50.64 50.99 49.77 49.25 -2.97% 51.84 40.08
FSLR First Solar Inc -1.56% 8.36M 51.39 53.10 49.50 51.58 53.28 54.99 49.68 47.79 -12.58% 59.00 11.43
HRS Harris Corporation 0.40% 580,880.00 49.92 50.30 49.37 50.10 50.47 50.85 49.54 48.99 -4.08% 52.23 38.80
C Citigroup Inc -0.92% 42.22M 50.21 50.91 49.18 50.53 51.24 51.94 49.51 48.48 -2.64% 51.90 24.61
AIZ Assurant Inc 0.72% 577,776.00 49.81 50.25 49.13 50.05 50.49 50.93 49.37 48.69 -2.23% 51.19 32.41
RHT Red Hat Inc -1.32% 2.74M 49.34 49.92 48.73 49.36 49.95 50.53 48.76 48.15 -17.73% 60.00 46.34
M Macys Inc -0.04% 3.01M 48.91 49.28 48.46 48.98 49.36 49.73 48.54 48.09 -1.9% 49.93 32.31
GIS General Mills Inc -0.37% 3.96M 48.69 48.97 48.24 48.85 49.14 49.42 48.41 47.96 -4.16% 50.97 36.75
RAI Reynolds American Inc -0.63% 5.06M 48.83 49.25 48.32 48.93 49.34 49.76 48.41 47.90 -2.16% 50.01 39.70
ALL Allstate Corporation -0.06% 3.83M 48.68 49.01 48.26 48.76 49.10 49.43 48.35 47.93 -3.81% 50.69 32.61
AEP American Electric Power Compan... -0.64% 2.91M 48.23 48.54 47.87 48.28 48.59 48.90 47.92 47.56 -3.57% 50.07 37.68
EIX Edison International -0.74% 2.24M 48.10 48.44 47.61 48.26 48.59 48.93 47.76 47.27 -10.94% 54.19 42.57
DPS Dr Pepper Snapple Group Inc Dr... -1.31% 1.59M 47.72 48.00 47.52 47.63 47.92 48.20 47.44 47.24 -5.44% 50.37 40.50
CINF Cincinnati Financial Corporati... -0.31% 719,700.00 47.58 47.80 47.18 47.75 47.98 48.20 47.36 46.96 -5.63% 50.60 34.75
OKE Oneok Inc -1.31% 1.64M 47.61 47.98 47.28 47.56 47.94 48.31 47.24 46.91 -9.34% 52.46 39.32
VRSN Verisign Inc -0.54% 1.40M 47.47 47.83 47.08 47.51 47.86 48.22 47.11 46.72 -5.26% 50.15 32.81
DFS Discover Financial Services -0.56% 4.68M 47.60 48.25 46.92 47.64 48.28 48.93 46.95 46.27 -2.74% 48.98 30.48
CAH Cardinal Health Inc -0.88% 2.66M 47.21 47.52 46.94 47.17 47.48 47.79 46.90 46.63 -2.54% 48.40 36.91
MRK Merck & Company Inc 1.33% 22.57M 47.06 47.44 46.42 47.33 47.70 48.08 46.68 46.04 -2.99% 48.79 37.02
KMX Carmax Inc -0.78% 1.26M 46.90 47.14 46.50 47.05 47.30 47.54 46.66 46.26 -3.7% 48.86 24.83
HAS Hasbro Inc -1.07% 1.35M 46.89 47.21 46.50 46.97 47.28 47.60 46.57 46.18 -2.33% 48.09 32.00
BHI Baker Hughes Incorporated -0.70% 2.76M 46.79 47.13 46.16 47.07 47.42 47.76 46.45 45.82 -7.65% 50.97 37.08
BMY Bristol-myers Squibb Company 1.29% 11.90M 46.70 47.22 45.87 47.00 47.53 48.05 46.18 45.35 -1.01% 47.48 30.64
IP International Paper Company 1.46% 4.16M 46.77 47.41 45.71 47.18 47.83 48.47 46.13 45.07 -3.91% 49.10 27.29
AN Autonation Inc -0.45% 464,399.00 46.27 46.58 45.86 46.36 46.68 46.99 45.96 45.55 -5.23% 48.92 33.84
PCG Pacific Gas & Electric Co -0.60% 1.85M 46.26 46.58 45.72 46.49 46.80 47.12 45.94 45.40 -4.14% 48.50 39.40
AKAM Akamai Technologies Inc 0.50% 1.82M 46.22 46.58 45.72 46.35 46.72 47.08 45.86 45.36 -4.37% 48.47 25.90
L Loews Corporation -0.71% 805,533.00 46.00 46.21 45.74 46.06 46.26 46.47 45.79 45.53 -2.21% 47.10 38.14
A Agilent Technologies Inc -1.08% 3.78M 45.62 45.93 45.19 45.74 46.05 46.36 45.31 44.88 -3.64% 47.47 35.32
NUE Nucor Corporation -0.87% 1.84M 45.60 45.89 45.22 45.70 45.98 46.27 45.31 44.93 -5.97% 48.60 34.83
CPB Campbell Soup Company -0.33% 1.31M 45.64 45.97 45.19 45.76 46.09 46.42 45.31 44.86 -6.29% 48.83 31.32
BMC Bmc Software Inc 0.00% 4.08M 45.25 45.31 45.20 45.25 45.30 45.36 45.19 45.14 -5.69% 47.98 35.48
MAT Mattel Inc -1.13% 2.04M 45.41 45.66 45.21 45.35 45.61 45.86 45.16 44.96 -6.46% 48.48 30.15
TEL Tyco Electronics Ltd New Switz... 0.13% 1.47M 45.49 45.84 45.08 45.56 45.90 46.25 45.14 44.73 -1.94% 46.46 30.18
SO Southern Company -0.52% 5.07M 45.42 45.74 45.00 45.52 45.84 46.16 45.10 44.68 -6.61% 48.74 41.75
BLL Ball Corporation -0.88% 1.30M 45.45 45.90 45.20 45.26 45.70 46.15 45.00 44.75 -6.68% 48.50 38.48
FIS Fidelity National Information ... 0.13% 1.61M 45.15 45.36 44.85 45.24 45.45 45.66 44.94 44.64 -1.27% 45.82 30.46
STJ St Jude Medical Inc -1.16% 2.22M 45.25 45.62 44.97 45.17 45.53 45.90 44.88 44.60 -4.81% 47.45 30.25
ADI Analog Devices Inc -0.13% 2.43M 45.17 45.53 44.49 45.49 45.85 46.21 44.81 44.13 -3.77% 47.27 34.72
CTAS Cintas Corporation -1.12% 420,118.00 45.00 45.40 44.76 44.84 45.24 45.64 44.60 44.36 -3.09% 46.27 35.41
THC Tenet Healthcare Corporation 0.45% 1.99M 44.72 45.25 43.92 45.00 45.52 46.05 44.19 43.39 -9.04% 49.47 17.24
CRM Salesforcecom Inc -0.20% 11.53M 44.92 46.05 43.02 45.69 46.82 47.95 43.79 41.89 -3.97% 47.58 30.05
AIG American International Group I... 0.50% 17.46M 44.19 44.78 43.25 44.53 45.13 45.72 43.60 42.66 -4.13% 46.45 27.18
CSC Computer Sciences Corporation 0.46% 1.41M 43.54 43.83 43.13 43.66 43.95 44.24 43.25 42.84 -13.7% 50.59 22.19
LO Lorillard Inc -0.07% 7.85M 43.47 43.73 43.10 43.57 43.84 44.10 43.21 42.84 -7.34% 47.02 36.70
AVY Avery Dennison Corporation 0.60% 512,212.00 43.55 43.96 43.02 43.68 44.08 44.49 43.14 42.61 -2.76% 44.92 26.18
NU Northeast Utilities -0.93% 1.01M 43.42 43.77 42.96 43.53 43.88 44.23 43.07 42.61 -4.66% 45.66 35.57
GAS Nicor Inc -0.62% 680,145.00 43.24 43.57 42.78 43.38 43.70 44.03 42.91 42.45 -3.28% 44.85 36.72
ADBE Adobe Systems Incorporated -0.93% 3.34M 42.83 43.14 42.57 42.77 43.09 43.40 42.52 42.26 -9.33% 47.17 29.52
GR Goodrich Corporation 0.00% 0.00 84.99 127.48 0.00 127.48 169.98 212.47 42.50 -42.49 -0.01% 127.49 80.07
FE Firstenergy Corporation -1.17% 3.94M 42.82 43.21 42.25 42.99 43.39 43.78 42.43 41.86 -15.94% 51.14 38.26
HAL Halliburton Company -1.14% 11.11M 43.02 43.64 41.91 43.52 44.13 44.75 42.40 41.29 -4.87% 45.75 26.28
LOW Lowes Companies Inc -0.65% 8.27M 42.54 42.78 42.15 42.69 42.93 43.17 42.30 41.91 -2.62% 43.84 24.76
MAR Marriot International -0.44% 1.89M 42.69 43.16 42.32 42.58 43.06 43.53 42.22 41.85 -4.21% 44.45 33.93
URBN Urban Outfitters Inc -1.19% 1.93M 42.39 42.70 42.16 42.30 42.62 42.93 42.08 41.85 -5.92% 44.96 26.04
WM Waste Management Inc -0.05% 1.49M 42.20 42.50 41.79 42.30 42.61 42.91 41.90 41.49 -1.63% 43.00 30.82
WEC Wisconsin Energy Corporation -1.03% 1.64M 42.23 42.56 41.72 42.41 42.74 43.07 41.90 41.39 -3.13% 43.78 36.32
PLD Prologis Share Of Beneficial I... -2.57% 3.61M 42.47 43.04 42.00 42.38 42.94 43.51 41.90 41.43 -6.9% 45.52 30.03
LEN Lennar Corporation Class A 2.62% 7.99M 42.81 43.79 41.25 43.40 44.37 45.35 41.83 40.27 -1.59% 44.10 23.48
MET Metlife Inc 0.54% 7.61M 42.17 42.59 41.43 42.49 42.91 43.33 41.75 41.01 -1.53% 43.15 27.60
KO Coca-cola Company -0.76% 10.92M 41.85 42.07 41.56 41.93 42.14 42.36 41.63 41.34 -3.45% 43.43 35.58
CMCSA Comcast Corporation - Class A 0.10% 10.76M 41.69 41.87 41.37 41.82 42.01 42.19 41.51 41.19 -4.39% 43.74 28.34
XRAY Dentsply International Inc 0.10% 900,776.00 41.56 41.87 41.31 41.51 41.81 42.12 41.25 41.00 -6.11% 44.21 35.04
HRL Hormel Foods Corporation -2.69% 1.29M 41.48 41.99 41.19 41.26 41.77 42.28 40.97 40.68 -4.42% 43.17 27.28
GPS Gap Inc 0.78% 3.83M 41.15 41.57 40.51 41.36 41.79 42.21 40.73 40.09 -1.19% 41.86 25.02
MMC Marsh & Mclennan Companies Inc -0.81% 2.54M 40.59 40.91 40.38 40.47 40.80 41.12 40.27 40.06 -2.9% 41.68 30.74
BMS Bemis Company Inc -0.62% 459,438.00 40.19 40.39 40.01 40.17 40.37 40.57 39.99 39.81 -2.55% 41.22 29.52
NE Noble Corporation New 0.37% 2.56M 40.50 41.04 39.58 40.89 41.42 41.96 39.96 39.04 -3.42% 42.34 28.73
WFC Wells Fargo & Company -0.22% 24.73M 39.95 40.44 39.40 40.01 40.50 40.99 39.46 38.91 -2.65% 41.10 29.80
NYX Nyse Euronext -0.50% 1.87M 39.73 40.03 39.35 39.81 40.11 40.41 39.43 39.05 -4.28% 41.59 22.25
VLO Valero Energy Corporation -0.72% 6.23M 40.12 40.82 39.30 40.24 40.94 41.64 39.42 38.60 -14.15% 46.87 19.14
XLNX Xilinx Inc -0.76% 3.69M 39.16 39.36 38.91 39.21 39.41 39.61 38.96 38.71 -2.22% 40.10 30.25
EXPD Expeditors International Of Wa... 4.80% 3.50M 39.44 40.19 38.00 40.14 40.88 41.63 38.69 37.25 -8.36% 43.80 34.20
FRX Forest Laboratories Inc Class ... 5.39% 4.00M 39.07 39.67 38.01 39.53 40.13 40.73 38.47 37.41 -0.35% 39.67 31.28
PDCO Patterson Companies Inc 1.41% 985,688.00 39.04 39.63 37.94 39.55 40.14 40.73 38.45 37.35 -0.68% 39.82 31.36
CMA Comerica Incorporated 0.05% 2.23M 38.53 38.87 38.02 38.71 39.04 39.38 38.19 37.68 -4.28% 40.44 27.72
SWN Southwestern Energy Company 0.05% 3.32M 38.61 39.07 37.94 38.83 39.28 39.74 38.15 37.48 -3.74% 40.34 25.63
BIG Big Lots Inc -0.18% 531,870.00 38.43 38.79 38.08 38.42 38.78 39.14 38.07 37.72 -9.09% 42.26 26.69
PAYX Paychex Inc -0.08% 1.90M 37.95 38.20 37.69 37.95 38.21 38.46 37.70 37.44 -1.84% 38.66 29.12
CCE Coca-cola Enterprises Inc -0.53% 2.45M 37.81 38.01 37.57 37.86 38.05 38.25 37.61 37.37 -3.91% 39.40 26.05
ABT Abbott Laboratories -0.64% 7.07M 37.55 37.86 37.30 37.48 37.80 38.11 37.24 36.99 -3.33% 38.77 28.46
PFG Principal Financial Group Inc -0.85% 1.29M 37.13 37.35 36.77 37.26 37.49 37.71 36.91 36.55 -3.47% 38.60 23.09
JCI Johnson Controls Inc -0.56% 3.22M 37.07 37.26 36.78 37.17 37.36 37.55 36.88 36.59 -2.39% 38.08 23.37
CTL Centurylink Inc 1.11% 13.46M 37.22 37.58 36.66 37.43 37.78 38.14 36.86 36.30 -13.82% 43.43 32.05
LLTC Linear Technology Corporation -0.70% 2.45M 37.02 37.20 36.82 37.04 37.22 37.40 36.84 36.64 -4.78% 38.90 28.28
IRM Iron Mountain Incorporated (de... -1.91% 1.54M 37.22 37.64 37.00 37.03 37.44 37.86 36.80 36.58 -6.75% 39.71 27.10
WMB Williams Companies Inc 0.59% 13.50M 37.00 37.27 36.49 37.24 37.51 37.78 36.73 36.22 -3.45% 38.57 27.25
NTAP Netapp Inc -1.05% 11.28M 37.08 37.50 36.85 36.89 37.31 37.73 36.66 36.43 -5.77% 39.15 26.26
MO Altria Group Inc -0.11% 8.45M 36.78 36.98 36.51 36.86 37.05 37.25 36.58 36.31 -1.99% 37.61 30.01
T At&t Inc 0.33% 18.06M 36.63 36.81 36.35 36.74 36.91 37.09 36.45 36.17 -5.79% 39.00 32.71
BRCM Broadcom Corporation - Class A 0.16% 5.47M 36.60 36.85 36.20 36.76 37.00 37.25 36.35 35.95 -2.88% 37.85 28.60
ADSK Autodesk Inc -0.30% 3.39M 36.55 36.96 36.22 36.46 36.88 37.29 36.14 35.81 -11.97% 41.42 27.70
MCHP Microchip Technology Incorpora... 0.06% 1.97M 36.28 36.54 35.96 36.34 36.60 36.86 36.02 35.70 -4.29% 37.97 28.92
TXN Texas Instruments Incorporated -0.06% 7.56M 35.89 36.16 35.53 35.99 36.25 36.52 35.62 35.26 -3.67% 37.36 26.06
USB Us Bancorp -0.42% 12.77M 35.19 35.35 35.00 35.22 35.38 35.54 35.03 34.84 -1.89% 35.90 28.58
HSP Hospira Inc -0.62% 683,396.00 35.14 35.32 34.93 35.18 35.35 35.53 34.96 34.75 -6.88% 37.78 28.62
GME Gamestop Corporation -0.66% 8.35M 35.87 36.80 34.80 36.01 36.94 37.87 34.94 33.87 -9.68% 39.87 15.32
CNX Consol Energy Inc 1.19% 2.43M 35.28 35.78 34.37 35.68 36.19 36.69 34.78 33.87 -4.57% 37.39 26.41
MRO Marathon Oil Corporation -0.45% 5.92M 35.08 35.41 34.61 35.23 35.55 35.88 34.75 34.28 -3.95% 36.68 23.17
RHI Robert Half International Inc -0.74% 979,545.00 34.95 35.16 34.69 35.01 35.21 35.42 34.74 34.48 -7.26% 37.75 25.10
AEE Ameren Corporation -1.36% 1.99M 34.87 35.18 34.51 34.91 35.23 35.54 34.56 34.20 -4.98% 36.74 28.43
MWV Meadwestvaco Corporation 1.70% 2.00M 34.92 35.31 34.18 35.28 35.66 36.05 34.53 33.79 -8.1% 38.39 26.15
DOW Dow Chemical Company -0.06% 7.72M 34.87 35.21 34.31 35.10 35.43 35.77 34.53 33.97 -2.5% 36.00 27.45
CAG Conagra Foods Inc -1.31% 4.20M 34.81 35.11 34.59 34.73 35.03 35.33 34.51 34.29 -2.74% 35.71 23.64
RSG Republic Services Inc 0.46% 1.87M 34.75 35.00 34.54 34.71 34.96 35.21 34.50 34.29 -1.62% 35.28 25.15
LM Legg Mason Inc -1.05% 1.39M 34.85 35.21 34.42 34.92 35.28 35.64 34.49 34.06 -5.72% 37.04 23.31
EXC Exelon Corporation 0.35% 6.47M 34.62 34.93 34.22 34.72 35.02 35.33 34.31 33.91 -12.81% 39.82 28.40
LNC Lincoln National Corporation -0.29% 2.68M 34.68 35.07 34.18 34.80 35.18 35.57 34.29 33.79 -3.63% 36.11 19.04
SYY Sysco Corporation -1.45% 6.24M 34.66 35.06 34.36 34.56 34.96 35.36 34.26 33.96 -2.98% 35.62 27.34
RDC Rowan Companies Inc 0.00% 733,677.00 34.53 34.84 33.98 34.77 35.08 35.39 34.22 33.67 -11.75% 39.40 28.62
ORCL Oracle Corporation 0.32% 20.43M 34.17 34.41 33.86 34.23 34.48 34.72 33.93 33.62 -6.04% 36.43 25.84
CFN Carefusion Corporation 0.70% 2.63M 34.25 34.65 33.70 34.41 34.80 35.20 33.85 33.30 -3.37% 35.61 23.77
MSFT Microsoft Corporation -1.33% 51.07M 34.20 34.55 33.90 34.15 34.50 34.85 33.85 33.55 -3.18% 35.27 26.26
KR Kroger Company 0.21% 4.91M 34.12 34.41 33.77 34.19 34.47 34.76 33.83 33.48 -3.53% 35.44 20.98
TYC Tyco International Ltd (switze... -0.06% 3.52M 34.02 34.22 33.79 34.06 34.25 34.45 33.82 33.59 -41.4% 58.12 26.17
ADM Archer-daniels-midland Company 0.06% 3.13M 34.00 34.26 33.58 34.16 34.42 34.68 33.74 33.32 -2.51% 35.04 24.38
PEG Public Service Enterprise Grou... -0.73% 2.13M 33.92 34.19 33.51 34.05 34.33 34.60 33.65 33.24 -7.97% 37.00 29.05
IVZ Invesco Plc New -1.47% 5.16M 33.45 33.65 33.15 33.54 33.75 33.95 33.25 32.95 -4.23% 35.02 20.49
LEG Leggett & Platt Incorporated 0.48% 1.13M 33.12 33.39 32.62 33.34 33.62 33.89 32.85 32.35 -2.74% 34.28 19.26
CCL Carnival Corporation -0.15% 6.35M 32.88 33.13 32.51 32.99 33.25 33.50 32.63 32.26 -17.42% 39.95 30.65
NWSA News Corporation - Class A -1.05% 13.69M 32.90 33.21 32.62 32.87 33.18 33.49 32.59 32.31 -3.44% 34.04 18.32
BBT Bb&t Corporation 0.70% 5.82M 32.71 33.00 32.26 32.87 33.16 33.45 32.42 31.97 -4.36% 34.37 26.86
ALTR Altera Corporation -0.27% 3.36M 32.60 32.81 32.29 32.71 32.91 33.12 32.39 32.08 -15.7% 38.80 29.59
NEM Newmont Mining Corporation (ho... 0.81% 6.92M 32.25 32.74 31.80 32.22 32.70 33.19 31.76 31.31 -44.38% 57.93 30.30
WY Weyerhaeuser Company -0.87% 4.53M 31.99 32.28 31.65 32.05 32.33 32.62 31.70 31.36 -2.17% 32.76 18.70
STI Suntrust Banks Inc -0.41% 7.66M 31.69 31.90 31.41 31.75 31.97 32.18 31.48 31.20 -2.91% 32.70 20.96
AIV Apartment Investment And Manag... -1.45% 1.97M 31.85 32.24 31.44 31.87 32.26 32.65 31.46 31.05 -2.95% 32.84 24.59
XL Xl Group Plc -1.13% 2.25M 31.70 31.94 31.55 31.62 31.85 32.09 31.46 31.31 -4.07% 32.96 19.52
PKI Perkinelmer Inc -0.19% 1.13M 31.65 31.86 31.34 31.76 31.96 32.17 31.44 31.13 -11.43% 35.86 23.73
MYL Mylan Inc 0.63% 4.02M 31.64 32.00 31.17 31.75 32.11 32.47 31.28 30.81 -1.06% 32.09 20.50
SE Spectra Energy Corp -0.57% 2.08M 31.35 31.49 31.11 31.45 31.59 31.73 31.21 30.97 -1.87% 32.05 26.55
FCX Freeport-mcmoran Copper & Gold... -2.31% 19.00M 30.87 31.12 30.57 30.93 31.17 31.42 30.62 30.32 -29.14% 43.65 27.24
PPL Pp&l Corporation -0.86% 14.22M 30.90 31.24 30.45 31.00 31.35 31.69 30.56 30.11 -7.6% 33.55 27.05
NDAQ The Nasdaq Omx Group Inc -0.19% 2.21M 30.76 30.97 30.39 30.92 31.13 31.34 30.55 30.18 -5.99% 32.89 21.03
DV Devry Inc 0.10% 459,217.00 30.69 31.02 30.18 30.86 31.20 31.53 30.36 29.85 -10.58% 34.51 18.15
LUK Leucadia National Corporation -2.24% 2.31M 30.60 30.85 30.38 30.58 30.82 31.07 30.35 30.13 -5.7% 32.43 19.33
ITT Itt Corporation 0.03% 640,290.00 30.38 30.49 30.15 30.49 30.61 30.72 30.27 30.04 -1.42% 30.93 16.88
LXK Lexmark International Inc -1.52% 1.34M 30.67 31.15 30.36 30.50 30.98 31.46 30.19 29.88 -3.94% 31.75 16.10
HIG Hartford Financial Services Gr... -0.85% 5.41M 30.17 30.60 29.53 30.38 30.81 31.24 29.74 29.10 -3.59% 31.51 15.65
XEL Xcel Energy Inc -0.47% 3.39M 29.68 29.92 29.31 29.81 30.05 30.29 29.44 29.07 -6.23% 31.79 25.84
MOLX Molex Incorporated -0.24% 662,315.00 29.66 29.90 29.41 29.67 29.91 30.15 29.42 29.17 -3.01% 30.59 21.89
BK Bank Of New York Mellon Corpor... -0.47% 4.43M 29.59 29.82 29.30 29.64 29.88 30.11 29.36 29.07 -1.95% 30.23 19.30
PWR Quanta Services Inc -0.34% 1.30M 29.30 29.54 29.06 29.30 29.54 29.78 29.06 28.82 -4.12% 30.56 21.15
PFE Pfizer Inc -0.65% 51.71M 29.10 29.33 28.85 29.11 29.35 29.58 28.87 28.62 -6.55% 31.15 21.40
HRB H&r Block Inc -0.14% 3.11M 29.00 29.22 28.62 29.15 29.38 29.60 28.78 28.40 -3.57% 30.23 14.77
ATI Allegheny Technologies Incorpo... -1.05% 1.61M 29.08 29.44 28.63 29.17 29.53 29.89 28.72 28.27 -21.2% 37.02 26.48
NI Nisource Inc -0.72% 3.41M 28.74 28.96 28.44 28.81 29.04 29.26 28.52 28.22 -4.54% 30.18 23.54
QEP Qep Resources Inc 1.30% 1.60M 28.61 28.93 27.99 28.90 29.23 29.55 28.29 27.67 -13.73% 33.50 24.35
OI Owens-illinois Inc -2.12% 1.06M 28.15 28.49 27.84 28.13 28.46 28.80 27.81 27.50 -5.13% 29.65 16.82
CMS Cms Energy Corporation -1.34% 2.71M 27.91 28.19 27.58 27.95 28.24 28.52 27.63 27.30 -6.77% 29.98 22.56
NRG Nrg Energy Inc 0.14% 4.00M 27.66 27.93 27.23 27.81 28.09 28.36 27.39 26.96 -3% 28.67 14.65
NWL Newell Rubbermaid Inc -0.80% 2.53M 27.41 27.57 27.25 27.42 27.57 27.73 27.25 27.09 -3.69% 28.47 16.67
UNM Unum Group -0.11% 2.12M 27.48 27.72 27.15 27.56 27.81 28.05 27.24 26.91 -2.79% 28.35 18.28
CA Ca Inc -0.07% 4.20M 27.35 27.51 27.19 27.35 27.51 27.67 27.19 27.03 -2.11% 27.94 21.48
ZION Zions Bancorporation 0.04% 2.19M 27.05 27.26 26.67 27.21 27.43 27.64 26.84 26.46 -2.93% 28.03 17.45
TXT Textron Inc -0.48% 2.92M 27.09 27.34 26.77 27.15 27.41 27.66 26.84 26.52 -13.26% 31.30 22.15
FII Federated Investors Inc 0.53% 508,303.00 26.48 26.71 26.04 26.68 26.92 27.15 26.25 25.81 -3.19% 27.56 18.28
YHOO Yahoo! Inc -1.96% 23.30M 26.00 26.27 25.70 26.02 26.30 26.57 25.73 25.43 -6% 27.68 14.59
PGR Progressive Corporation -0.19% 2.88M 25.83 25.98 25.68 25.83 25.98 26.13 25.68 25.53 -2.12% 26.39 19.17
BBY Best Buy Co Inc 2.50% 5.32M 25.98 26.34 25.30 26.29 26.66 27.02 25.62 24.94 -3.95% 27.37 11.20
DHI Dr Horton Inc -0.42% 8.24M 25.97 26.43 25.46 26.01 26.48 26.94 25.51 25.00 -6.27% 27.75 14.37
CSX Csx Corporation -1.59% 7.20M 25.30 25.42 25.13 25.35 25.47 25.59 25.18 25.01 -3.83% 26.36 18.88
TSN Tyson Foods Inc -1.54% 4.66M 24.96 25.21 24.76 24.92 25.16 25.41 24.71 24.51 -2.85% 25.65 14.07
NFX Newfield Exploration Company 0.57% 2.65M 24.48 24.88 23.78 24.78 25.18 25.58 24.08 23.38 -30.49% 35.65 19.57
FLIR Flir Systems Inc -0.08% 975,929.00 24.19 24.31 24.02 24.24 24.36 24.48 24.07 23.90 -10.75% 27.16 17.99
MS Morgan Stanley -1.82% 22.66M 24.34 24.76 24.00 24.25 24.68 25.10 23.92 23.58 -5.61% 25.69 12.26
INTC Intel Corporation -0.08% 38.04M 24.00 24.12 23.84 24.05 24.16 24.28 23.88 23.72 -13.33% 27.75 19.23
CBG Cb Richard Ellis Group Inc -1.40% 2.68M 23.83 24.04 23.55 23.89 24.11 24.32 23.62 23.34 -7.01% 25.69 14.97
CNP Centerpoint Energy Inc (holdin... 0.51% 3.26M 23.75 23.94 23.45 23.86 24.05 24.24 23.56 23.26 -3.52% 24.73 18.79
HPQ Hewlett-packard Company 17.10% 87.59M 24.24 24.95 22.90 24.86 25.58 26.29 23.53 22.19 -0.36% 24.95 11.35
HP Helmerich & Payne Inc 17.10% 1.11M 24.24 24.95 22.90 24.86 25.58 26.29 23.53 22.19 -0.36% 24.95 11.35
GE General Electric Company -0.84% 44.36M 23.62 23.75 23.45 23.66 23.79 23.92 23.49 23.32 -1.95% 24.13 18.02
TSS Total System Services Inc -0.25% 1.06M 23.66 23.87 23.50 23.60 23.82 24.03 23.45 23.29 -5.83% 25.06 21.10
EMC Emc Corporation -0.08% 19.35M 23.60 23.78 23.37 23.66 23.83 24.01 23.42 23.19 -16.04% 28.18 21.45
SEE Sealed Air Corporation 0.68% 1.27M 23.66 23.96 23.21 23.81 24.11 24.41 23.36 22.91 -5.06% 25.08 11.51
AVP Avon Products Inc -0.55% 3.26M 23.55 23.82 23.21 23.63 23.89 24.16 23.28 22.94 -2.27% 24.18 14.08
CSCO Cisco Systems Inc 0.73% 44.35M 23.39 23.61 23.06 23.51 23.72 23.94 23.17 22.84 -3.05% 24.25 14.96
KIM Kimco Realty Corporation -1.23% 4.01M 23.27 23.45 22.98 23.38 23.56 23.74 23.09 22.80 -6.82% 25.09 17.16
SWY Safeway Inc 0.00% 8.33M 23.20 23.50 22.70 23.39 23.70 24.00 22.90 22.40 -17.7% 28.42 14.73
SYMC Symantec Corporation -2.37% 13.41M 23.20 23.54 22.99 23.06 23.41 23.75 22.86 22.65 -8.71% 25.26 13.06
SLM Slm Corporation -1.09% 3.81M 22.72 22.90 22.60 22.65 22.84 23.02 22.54 22.42 -2.12% 23.14 13.19
PHM Pultegroup Inc 0.45% 14.47M 22.36 22.86 21.70 22.53 23.02 23.52 21.86 21.20 -7.93% 24.47 7.63
MAS Masco Corporation 1.46% 5.06M 21.92 22.32 21.26 22.17 22.58 22.98 21.52 20.86 -2.89% 22.83 11.53
POM Pepco Holdings Inc -1.70% 2.77M 21.39 21.67 21.07 21.43 21.71 21.99 21.11 20.79 -5.68% 22.72 18.52
CHK Chesapeake Energy Corporation 2.65% 21.22M 21.33 21.78 20.56 21.66 22.10 22.55 20.88 20.11 -5.7% 22.97 14.45
GCI Gannett Co Inc -0.05% 2.42M 20.97 21.18 20.59 21.14 21.35 21.56 20.76 20.38 -4.82% 22.21 12.17
BTU Peabody Energy Corporation -1.48% 6.18M 20.58 20.82 20.28 20.63 20.88 21.12 20.34 20.04 -30.86% 29.84 18.22
APOL Apollo Group Inc - Class A 1.16% 2.24M 20.65 20.99 20.12 20.85 21.18 21.52 20.31 19.78 -45.62% 38.34 15.98
CLF Cliffs Natural Resources Inc -3.64% 10.95M 20.62 20.99 20.25 20.62 20.99 21.36 20.25 19.88 -61.19% 53.13 16.74
DF Dean Foods Company 2.31% 55.37M 20.21 20.58 19.64 20.41 20.78 21.15 19.84 19.27 -3.09% 21.06 11.66
JBL Jabil Circuit Inc -1.79% 2.06M 19.19 19.33 19.04 19.21 19.34 19.48 19.05 18.90 -19.79% 23.95 16.39
SCHW Charles Schwab Corporation -0.37% 9.06M 18.94 19.14 18.69 18.99 19.19 19.39 18.74 18.49 -2.96% 19.57 11.64
JCP Jc Penney Company Inc Holding ... 3.58% 12.77M 19.05 19.46 18.30 19.39 19.80 20.21 18.64 17.89 -40.43% 32.55 13.55
DNR Denbury Resources Inc ( Holdin... -0.32% 4.24M 18.63 18.79 18.39 18.71 18.87 19.03 18.47 18.23 -4.78% 19.65 13.13
X United States Steel Corporatio... -1.75% 8.24M 18.45 18.61 18.23 18.50 18.67 18.83 18.29 18.07 -29.63% 26.29 15.80
TE Teco Energy Inc -1.18% 2.98M 18.41 18.58 18.20 18.44 18.62 18.79 18.24 18.03 -4.06% 19.22 16.12
FITB Fifth Third Bancorp 0.56% 8.08M 18.02 18.20 17.76 18.10 18.28 18.46 17.84 17.58 -2.16% 18.50 12.04
IGT International Game Technology -0.88% 2.18M 17.94 18.08 17.74 18.00 18.14 18.28 17.80 17.60 -3.43% 18.64 10.92
HST Host Hotels & Resorts Inc -1.70% 9.59M 17.92 18.09 17.73 17.94 18.11 18.28 17.75 17.56 -4.93% 18.87 13.58
JNPR Juniper Networks Inc -0.80% 6.99M 17.28 17.39 17.16 17.28 17.40 17.51 17.17 17.05 -24.8% 22.98 14.01
TER Teradyne Inc -1.33% 3.18M 17.03 17.17 16.88 17.05 17.18 17.32 16.89 16.74 -4.64% 17.88 12.95
CVH Coventry Health Care Inc 0.00% 0.00 33.33 49.99 0.00 49.99 66.66 83.32 16.67 -16.66 -0.79% 50.39 29.64
NBR Nabors Industries Inc New -0.12% 4.26M 16.60 16.83 16.21 16.75 16.99 17.22 16.37 15.98 -8.17% 18.24 12.40
WU Western Union Company -1.44% 6.10M 16.53 16.71 16.42 16.47 16.64 16.82 16.35 16.24 -13.95% 19.14 11.93
GLW Corning Incorporated -0.32% 13.63M 15.59 15.79 15.23 15.75 15.95 16.15 15.39 15.03 -4.14% 16.43 10.62
CVC Cablevision Systems Corporatio... 0.72% 1.88M 15.38 15.53 15.15 15.45 15.61 15.76 15.23 15.00 -18.08% 18.86 10.76
SAI Saic Inc -0.66% 2.65M 15.19 15.29 15.11 15.16 15.27 15.37 15.09 15.01 -2.82% 15.60 10.37
SPLS Staples Inc -0.86% 9.37M 15.01 15.15 14.85 15.04 15.17 15.31 14.87 14.71 -2.97% 15.50 10.57
PBI Pitney Bowes Inc 0.07% 2.68M 15.03 15.23 14.79 15.06 15.27 15.47 14.83 14.59 -8.34% 16.43 10.34
F Ford Motor Company -1.07% 49.12M 14.71 14.94 14.37 14.81 15.05 15.28 14.48 14.14 -3.33% 15.32 8.82
AMAT Applied Materials Inc 0.41% 15.55M 14.52 14.63 14.34 14.60 14.70 14.81 14.41 14.23 -3.82% 15.18 9.95
NVDA Nvidia Corporation 1.60% 9.85M 14.50 14.68 14.19 14.63 14.81 14.99 14.32 14.01 -3.88% 15.22 11.15
GT Goodyear Tire & Rubber Company 0.55% 3.92M 14.43 14.67 14.03 14.58 14.83 15.07 14.19 13.79 -2.54% 14.96 9.23
IPG Interpublic Group Of Companies... -0.76% 3.51M 14.34 14.49 14.21 14.33 14.47 14.62 14.19 14.06 -4.4% 14.99 9.04
LUV Southwest Airlines Company 2.42% 9.72M 14.21 14.40 13.87 14.37 14.55 14.74 14.02 13.68 -1.3% 14.56 8.21
PBCT Peoples United Financial Inc -1.57% 6.29M 13.80 13.90 13.69 13.80 13.91 14.01 13.70 13.59 -3.56% 14.31 11.20
DELL Dell Inc -0.15% 8.92M 13.37 13.42 13.35 13.35 13.39 13.44 13.32 13.30 -8.81% 14.64 8.69
JDSU Jds Uniphase Corporation -0.90% 3.67M 13.14 13.28 12.96 13.17 13.32 13.46 13.00 12.82 -15.74% 15.63 8.47
BAC Bank Of America Corporation -0.75% 190.09M 13.15 13.42 12.82 13.21 13.48 13.75 12.88 12.55 -3.79% 13.73 6.85
AES The Aes Corporation 0.47% 5.92M 12.81 12.98 12.55 12.90 13.07 13.24 12.64 12.38 -7.86% 14.00 9.52
RRD Rr Donnelley & Sons Company 1.02% 1.31M 12.66 12.84 12.31 12.82 13.01 13.19 12.48 12.13 -3.61% 13.30 8.30
CEG Constellation Energy Group Inc 0.00% 0.00 24.82 37.23 0.00 37.23 49.64 62.05 12.41 -12.41 0% 37.23 0.00
CPWR Compuware Corporation -0.18% 1.01M 11.30 11.40 11.18 11.33 11.42 11.52 11.20 11.08 -11.07% 12.74 7.97
ETFC E*trade Financial Corporation 0.71% 3.28M 11.29 11.44 11.02 11.40 11.56 11.71 11.14 10.87 -3.55% 11.82 7.08
FHN First Horizon National Corpora... -0.80% 3.15M 11.05 11.14 10.92 11.10 11.18 11.27 10.96 10.83 -4.31% 11.60 7.44
MU Micron Technology Inc 4.30% 57.16M 11.15 11.49 10.57 11.39 11.73 12.07 10.81 10.23 -2.48% 11.68 5.16
KEY Keycorp -0.09% 8.45M 10.59 10.69 10.44 10.63 10.74 10.84 10.49 10.34 -3.36% 11.00 6.80
GNW Genworth Financial Inc 0.19% 9.72M 10.38 10.53 10.10 10.50 10.66 10.81 10.23 9.95 -5.66% 11.13 4.06
BSX Boston Scientific Corporation 0.33% 23.81M 9.09 9.20 8.92 9.16 9.26 9.37 8.98 8.81 -2.45% 9.39 4.79
RF Regions Financial Corporation -0.33% 15.62M 8.97 9.09 8.82 8.99 9.12 9.24 8.85 8.70 -3.75% 9.34 5.46
XRX Xerox Corporation 1.25% 5.78M 8.88 8.98 8.73 8.92 9.03 9.13 8.78 8.63 -4.9% 9.38 6.10
WIN Windstream Corporation 2.12% 4.97M 8.62 8.70 8.47 8.69 8.77 8.85 8.54 8.39 -21.29% 11.04 7.86
AA Alcoa Inc -1.73% 21.01M 8.54 8.59 8.48 8.54 8.60 8.65 8.49 8.43 -14% 9.93 7.90
HCBK Hudson City Bancorp Inc -0.24% 5.09M 8.50 8.55 8.46 8.49 8.54 8.59 8.45 8.41 -3.74% 8.82 5.69
JNS Janus Capital Group Inc Cmn St... 0.95% 3.39M 8.42 8.53 8.25 8.48 8.59 8.70 8.31 8.14 -16.7% 10.18 6.64
HBAN Huntington Bancshares Incorpor... -0.53% 8.71M 7.50 7.55 7.43 7.52 7.57 7.62 7.45 7.38 -3.71% 7.81 5.81
S Sprint Nextel Corporation 0.14% 18.55M 7.31 7.37 7.25 7.31 7.37 7.43 7.25 7.19 -1.22% 7.40 2.40
LSI Lsi Corporation 1.13% 6.52M 7.04 7.15 6.83 7.13 7.25 7.36 6.93 6.72 -11.98% 8.10 5.59
ANR Alpha Natural Resources Inc Co... 1.14% 12.37M 7.01 7.17 6.78 7.07 7.24 7.40 6.85 6.62 -40.14% 11.81 5.28
WFR Memc Electronic Materials Inc 10.75% 17.80M 6.92 7.36 6.20 7.21 7.64 8.08 6.48 5.76 -2.04% 7.36 1.44
SVU Supervalu Inc 0.31% 5.51M 6.41 6.54 6.21 6.48 6.61 6.74 6.28 6.08 -8.86% 7.11 1.68
TIE Titanium Metals Corporation 0.00% 0.00 11.00 16.50 0.00 16.50 22.00 27.50 5.50 -5.50 -1.14% 16.69 10.42
MWW Monster Worldwide Inc -1.12% 1.92M 5.31 5.42 5.20 5.31 5.42 5.53 5.20 5.09 -41.9% 9.14 4.02
FTR Frontier Communications Corpor... 3.05% 9.15M 4.31 4.39 4.14 4.39 4.48 4.56 4.23 4.06 -14.76% 5.15 3.30
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
AMD Advanced Micro Devices Inc 1.26% 33.05M 3.95 4.05 3.79 4.01 4.11 4.21 3.85 3.69 -37.93% 6.46 1.81
AKS Ak Steel Holding Corporation -3.06% 7.94M 3.49 3.56 3.42 3.49 3.56 3.63 3.42 3.35 -48.14% 6.73 2.76
TLAB Tellabs Inc 2.50% 2.92M 2.04 2.06 2.00 2.05 2.08 2.10 2.02 1.98 -46.89% 3.86 1.90
ADVERTISEMENT