ADVERTISEMENT

Stock Sector Lookup

Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MKL Markel Corporation 0.19% 47,266.00 529.58 532.74 528.00 528.00 531.16 534.32 526.42 524.84 -3.46% 546.94 420.00
Y Alleghany Corporation 1.41% 25,493.00 388.34 389.98 385.56 389.47 391.12 392.76 386.70 383.92 -3.44% 403.36 313.85
RE Everest Re Group Ltd 1.14% 245,738.00 129.72 130.15 129.08 129.92 130.36 130.79 129.29 128.65 -4.75% 136.40 99.75
ANAT American National Insurance Co... -1.47% 16,085.00 98.90 100.07 98.04 98.58 99.76 100.93 97.73 96.87 -2.79% 101.41 63.68
PRE Partnerre Ltd 1.04% 282,182.00 91.20 91.55 90.70 91.35 91.70 92.05 90.85 90.35 -5.25% 96.41 69.97
ACE Ace Limited 1.08% 1.34M 89.30 89.64 88.76 89.51 89.84 90.18 88.96 88.42 -3.8% 93.05 68.98
CB Chubb Corporation 1.29% 878,063.00 87.24 87.62 86.68 87.41 87.80 88.18 86.86 86.30 -3.56% 90.64 68.51
RNR Renaissancere Holdings Ltd 0.74% 453,976.00 85.61 85.99 85.22 85.62 86.00 86.38 85.23 84.84 -9.87% 95.00 70.00
TW Towers Watson & Co 1.53% 205,721.00 77.67 78.30 77.00 77.70 78.34 78.97 77.04 76.37 -2.18% 79.43 49.74
RLI Rli Corporation 1.15% 36,093.00 75.72 76.16 75.12 75.87 76.32 76.76 75.28 74.68 -1.16% 76.76 61.86
ERIE Erie Indemnity Company - Class... -2.80% 17,939.00 76.12 78.04 75.00 75.33 77.24 79.16 74.20 73.08 -9.86% 83.57 61.13
RGA Reinsurance Group Of America I... 0.84% 550,227.00 66.97 67.29 66.66 66.96 67.28 67.60 66.65 66.34 -0.87% 67.55 48.36
TMK Torchmark Corporation 1.13% 488,577.00 65.33 65.56 65.03 65.39 65.63 65.86 65.10 64.80 -0.53% 65.74 47.84
NAVG The Navigators Group Inc 0.17% 22,718.00 58.59 59.18 58.04 58.54 59.14 59.73 58.00 57.45 -5.61% 62.02 46.41
AFL Aflac Incorporated 0.12% 2.82M 57.66 58.05 57.34 57.58 57.98 58.37 57.27 56.95 -1.51% 58.46 39.34
CRVL Corvel Corp 0.31% 14,770.00 58.05 58.92 57.30 57.94 58.80 59.67 57.18 56.43 -2.31% 59.31 40.31
ACGL Arch Capital Group Ltd 1.38% 313,905.00 52.03 52.27 51.59 52.24 52.47 52.71 51.79 51.35 -4.39% 54.64 36.80
CNC Centene Corporation 0.73% 481,117.00 51.07 51.90 50.49 50.81 51.65 52.48 50.24 49.66 -3.4% 52.60 27.81
AFG American Financial Group Inc 0.70% 284,532.00 48.90 49.10 48.68 48.92 49.12 49.32 48.70 48.48 -1.92% 49.88 36.28
ALL Allstate Corporation 1.17% 2.19M 47.38 47.66 47.05 47.42 47.71 47.99 47.10 46.77 -6.45% 50.69 33.08
CINF Cincinnati Financial Corporati... 2.32% 778,264.00 46.59 46.92 46.03 46.83 47.15 47.48 46.26 45.70 -7.45% 50.60 36.01
SFG Stancorp Financial Group Inc 1.12% 157,750.00 46.16 46.46 45.82 46.21 46.50 46.80 45.86 45.52 -1.24% 46.79 28.74
AIG American International Group I... -0.51% 14.22M 45.11 45.60 44.59 45.15 45.63 46.12 44.62 44.10 -2.82% 46.46 29.90
AJG Arthur J Gallagher & Co 1.13% 444,193.00 44.78 44.95 44.55 44.85 45.01 45.18 44.61 44.38 -2.22% 45.87 33.81
L Loews Corporation 0.65% 844,719.00 44.84 45.10 44.55 44.87 45.13 45.39 44.58 44.29 -4.73% 47.10 39.04
MET Metlife Inc 2.12% 6.23M 44.79 45.05 44.42 44.90 45.16 45.42 44.53 44.16 -2.31% 45.96 28.33
FFG Fbl Financial Group Inc 1.39% 33,028.00 42.96 43.16 42.63 43.10 43.29 43.49 42.76 42.43 -0.35% 43.25 25.42
HCC Hcc Insurance Holdings Inc 0.23% 662,389.00 42.77 43.01 42.58 42.73 42.96 43.20 42.53 42.34 -2.2% 43.69 29.91
MCY Mercury General Corporation 0.02% 147,004.00 42.69 43.04 42.39 42.65 42.99 43.34 42.34 42.04 -9.22% 46.98 36.01
AGII Argo Group International Holdi... 0.80% 52,663.00 41.53 42.10 41.05 41.44 42.01 42.58 40.96 40.48 -1.59% 42.11 25.09
MMC Marsh & Mclennan Companies Inc 0.90% 3.14M 40.28 40.46 40.08 40.31 40.48 40.66 40.10 39.90 -3.29% 41.68 30.74
PL Protective Life Corporation 1.34% 306,237.00 38.57 38.86 38.24 38.60 38.90 39.19 38.28 37.95 -2.55% 39.61 24.67
KCLI Kansas City Life Insurance Com... 0.55% 12,509.00 38.19 38.44 37.95 38.18 38.43 38.68 37.94 37.70 -4.57% 40.01 32.00
SCO Proshares Trust Proshares Ultr... -0.31% 905,472.00 35.26 35.57 34.93 35.29 35.59 35.90 34.95 34.62 -42.19% 61.04 34.65
LNC Lincoln National Corporation 2.00% 3.14M 35.16 35.51 34.74 35.22 35.58 35.93 34.81 34.39 -4.06% 36.71 19.17
PUK Prudential Public Limited Comp... 1.25% 83,004.00 33.95 34.28 33.66 33.91 34.24 34.57 33.62 33.33 -7.78% 36.77 22.00
BRO Brown & Brown Inc 1.17% 490,021.00 32.73 32.90 32.52 32.77 32.94 33.11 32.56 32.35 -0.67% 32.99 24.71
CNA Cna Financial Corporation -0.25% 185,539.00 32.32 32.64 32.02 32.31 32.62 32.94 32.00 31.70 -8.52% 35.32 25.71
XL Xl Group Plc 0.23% 1.50M 31.13 31.37 30.90 31.13 31.36 31.60 30.89 30.66 -5.55% 32.96 19.54
HIG Hartford Financial Services Gr... 1.78% 4.63M 29.74 29.98 29.52 29.72 29.96 30.20 29.50 29.28 -5.74% 31.53 15.65
ASI American Safety Insurance Hold... 0.10% 48,799.00 28.97 29.02 28.93 28.96 29.01 29.06 28.92 28.88 -0.21% 29.02 15.75
UNM Unum Group 2.16% 1.94M 28.23 28.44 27.89 28.36 28.57 28.78 28.02 27.68 -2.94% 29.22 18.28
LUK Leucadia National Corporation -0.07% 1.18M 27.83 28.21 27.54 27.74 28.12 28.50 27.45 27.16 -14.46% 32.43 19.72
UFCS United Fire & Casualty Company 1.39% 26,102.00 27.66 28.00 27.34 27.63 27.98 28.32 27.32 27.00 -6.62% 29.59 18.49
STC Stewart Information Services C... -0.85% 167,585.00 27.01 27.40 26.70 26.92 27.32 27.71 26.62 26.31 -10.39% 30.04 13.19
EMCI Emc Insurance Group Inc 0.73% 13,733.00 26.03 26.45 25.51 26.14 26.55 26.97 25.61 25.09 -10.75% 29.29 19.05
HMN Horace Mann Educators Corporat... 0.60% 84,740.00 25.33 25.59 25.12 25.28 25.54 25.80 25.07 24.86 -1.21% 25.59 16.51
AFC Allied Capital Corporation All... -0.20% 9,947.00 25.10 25.17 25.06 25.06 25.14 25.21 25.03 24.99 -2.41% 25.68 24.25
PGR Progressive Corporation 1.30% 3.10M 24.97 25.08 24.82 25.02 25.12 25.23 24.86 24.71 -5.19% 26.39 19.17
FNF Fidelity National Financial In... -0.04% 1.83M 24.44 24.74 24.24 24.35 24.64 24.94 24.14 23.94 -10.38% 27.17 18.07
BWINB Baldwin & Lyons Inc - Class B ... 0.34% 3,048.00 23.90 24.02 23.78 23.89 24.02 24.14 23.78 23.66 -4.67% 25.06 21.36
SIGI Selective Insurance Group Inc 1.00% 50,928.00 23.21 23.32 23.08 23.24 23.34 23.45 23.10 22.97 -6.1% 24.75 16.60
FAF First American Corporation (ne... -0.96% 580,985.00 22.91 23.30 22.69 22.75 23.13 23.52 22.52 22.30 -16.97% 27.40 16.22
PICO Pico Holdings Inc 0.18% 65,542.00 21.82 21.99 21.65 21.83 21.99 22.16 21.65 21.48 -13.44% 25.22 17.51
PNG Paa Natural Gas Storage Lp Com... 0.48% 63,410.00 20.99 21.14 20.85 20.98 21.13 21.28 20.84 20.70 -9.18% 23.10 17.05
UCI E-tracs Usb Bloomberg Commodit... 0.10% 11,969.00 20.75 20.77 20.70 20.77 20.80 20.82 20.73 20.68 -15.84% 24.68 19.72
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
CGI Celadon Group Inc 0.41% 95,159.00 19.46 19.58 19.35 19.45 19.57 19.69 19.34 19.23 -11.55% 21.99 13.51
STFC State Auto Financial Corporati... -0.22% 16,288.00 17.89 18.17 17.70 17.81 18.08 18.36 17.61 17.42 -9.91% 19.77 12.49
MFC Manulife Series Fund Inc 1.87% 1.57M 15.78 15.91 15.65 15.77 15.91 16.04 15.65 15.52 -3.31% 16.31 9.99
MBI Mbia Inc 0.07% 2.31M 13.51 13.82 13.28 13.42 13.74 14.05 13.20 12.97 -16.9% 16.15 6.78
UNAM Unico American Corporation -0.08% 0.00 12.98 12.99 12.97 12.99 12.99 13.00 12.97 12.96 -7.54% 14.05 9.47
ORI Old Republic International Cor... 0.08% 4.01M 12.90 13.02 12.82 12.86 12.98 13.10 12.78 12.70 -11.25% 14.49 7.76
VTA Invesco Van Kampen Dynamic Cre... -1.68% 299,945.00 12.95 13.19 12.81 12.86 13.09 13.33 12.71 12.57 -7.42% 13.89 11.29
RDN Radian Group Inc 1.49% 4.55M 12.95 13.20 12.72 12.92 13.18 13.43 12.70 12.47 -9.9% 14.34 2.61
ING Ing Group Nv 1.86% 2.42M 9.30 9.38 9.23 9.30 9.37 9.45 9.22 9.15 -11.17% 10.47 5.59
MIG Meadowbrook Insurance Group In... 0.25% 111,657.00 7.95 8.00 7.90 7.96 8.00 8.05 7.90 7.85 -11.36% 8.98 5.21
AEG Aegon Nv 2.21% 799,319.00 6.93 6.99 6.87 6.93 6.99 7.05 6.87 6.81 -2.39% 7.10 4.02
CIA Citizens Inc Class A 7.69% 57,074.00 6.73 6.87 6.45 6.86 7.01 7.15 6.59 6.31 -41.42% 11.71 6.03
MTG Mgic Investment Corporation 2.97% 7.82M 6.25 6.40 6.11 6.25 6.39 6.54 6.10 5.96 -5.3% 6.60 0.66
PLFE Presidential Life Corporation 0.00% 0.00 9.32 13.98 0.00 13.98 18.64 23.30 4.66 -4.66 -0.99% 14.12 8.59
ADVERTISEMENT