ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Equipment Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CLB Core Laboratories Nv 0.45% 225,707.00 142.18 143.86 139.22 143.46 145.14 146.82 140.50 137.54 -3.04% 147.96 94.72
OIS Oil States International Inc 0.03% 757,742.00 98.95 99.58 98.14 99.12 99.76 100.39 98.32 97.51 -4.23% 103.50 60.03
DRQ Dril-quip Inc -0.39% 162,757.00 90.42 91.00 89.36 90.91 91.48 92.06 89.84 88.78 -2.81% 93.54 57.27
LUFK Lufkin Industries Inc 0.00% 324,694.00 88.27 88.31 88.21 88.30 88.33 88.37 88.23 88.17 -0.39% 88.65 45.11
SLB Schlumberger Nv -0.96% 6.52M 74.40 74.88 73.66 74.66 75.14 75.62 73.92 73.18 -8.95% 82.00 59.12
OII Oceaneering International Inc -0.39% 520,585.00 73.41 73.89 72.58 73.77 74.24 74.72 72.93 72.10 -3.69% 76.60 43.22
CRR Carbo Ceramics Inc -0.27% 135,855.00 69.49 70.06 68.55 69.86 70.43 71.00 68.92 67.98 -28.61% 97.86 60.33
NOV National Oilwell Varco Inc 1.57% 4.26M 69.41 70.02 68.24 69.98 70.58 71.19 68.80 67.63 -22.2% 89.95 59.07
CAM Cameron International Corporat... -0.95% 1.08M 62.47 62.86 61.90 62.65 63.04 63.43 62.08 61.51 -7.08% 67.42 38.38
FTI Fmc Technologies Inc -0.47% 876,366.00 56.51 56.80 55.99 56.74 57.03 57.32 56.22 55.70 -4.27% 59.27 36.89
BHI Baker Hughes Incorporated 0.21% 1.93M 46.90 47.27 46.25 47.17 47.55 47.92 46.53 45.88 -7.46% 50.97 37.08
GLF Gulfmark Offshore Inc New -0.22% 142,684.00 45.95 46.17 45.61 46.07 46.29 46.51 45.73 45.39 -2.99% 47.49 27.17
HAL Halliburton Company -1.15% 8.37M 42.99 43.36 42.58 43.02 43.40 43.77 42.62 42.21 -5.97% 45.75 26.28
DWSN Dawson Geophysical Company -0.08% 17,982.00 37.27 37.71 36.73 37.36 37.81 38.25 36.83 36.29 -3.01% 38.52 20.20
EXLP Exterran Partners Lp - Common ... 0.48% 69,189.00 29.50 29.91 29.10 29.50 29.90 30.31 29.09 28.69 -6.17% 31.44 18.30
SPN Superior Energy Services Inc -0.67% 803,193.00 28.15 28.38 27.87 28.20 28.43 28.66 27.92 27.64 -3.49% 29.22 17.54
EXXI Energy Xxi (bermuda) Limited 0.27% 1.10M 25.52 25.75 25.22 25.59 25.82 26.05 25.29 24.99 -32.48% 37.90 21.49
HLX Helix Energy Solutions Group I... -1.14% 585,463.00 24.31 24.50 24.07 24.35 24.55 24.74 24.12 23.88 -6.31% 25.99 14.90
NGS Natural Gas Services Group Inc 2.14% 28,622.00 22.19 22.44 21.70 22.42 22.68 22.93 21.94 21.45 -5.24% 23.66 13.02
WFT Weatherford International Ltd ... -1.34% 5.07M 13.97 14.11 13.79 14.01 14.15 14.29 13.83 13.65 -4.37% 14.65 8.84
BAS Basic Energy Services Inc 0.15% 321,749.00 13.65 13.81 13.45 13.69 13.85 14.01 13.49 13.29 -17.53% 16.60 8.52
RES Rpc Inc -1.26% 314,057.00 13.32 13.44 13.22 13.30 13.42 13.54 13.20 13.10 -23.56% 17.40 9.92
TESO Tesco Corporation 3.26% 401,730.00 12.87 13.24 12.37 12.99 13.37 13.74 12.50 12.00 -7.21% 14.00 8.70
NR Newpark Resources Inc -0.09% 215,627.00 11.28 11.38 11.12 11.34 11.44 11.54 11.18 11.02 -3.74% 11.78 5.19
TTI Tetra Technologies Inc 0.52% 430,187.00 9.58 9.70 9.36 9.69 9.80 9.92 9.46 9.24 -9.78% 10.74 5.35
TGE Tgc Industries Inc 0.56% 11,828.00 8.95 9.01 8.83 9.00 9.07 9.13 8.89 8.77 -10.45% 10.05 5.01
PDS Precision Drilling Corporation -1.89% 772,993.00 8.32 8.41 8.24 8.30 8.40 8.49 8.23 8.15 -13.54% 9.60 5.82
WG Willbros Group Inc (de) -0.29% 171,131.00 6.78 6.84 6.71 6.78 6.85 6.91 6.72 6.65 -35.12% 10.45 4.07
NOA North American Energy Partners... 3.28% 80,626.00 4.37 4.49 4.20 4.41 4.54 4.66 4.25 4.08 -6.17% 4.70 2.35
WRES Warren Resources Inc -1.37% 199,095.00 2.89 2.94 2.84 2.89 2.94 2.99 2.84 2.79 -15.25% 3.41 2.08
DVR Cal Dive International Inc 0.50% 354,089.00 2.02 2.04 1.99 2.02 2.05 2.07 2.00 1.97 -34.42% 3.08 1.00
ZN Zion Oil & Gas Inc -1.76% 66,344.00 1.68 1.71 1.66 1.67 1.70 1.73 1.65 1.63 -44.33% 3.00 0.81
ADVERTISEMENT