Stock Sector Lookup
|
|
Quick Links |
Publishing - Periodicals
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUK | Reed Elsevier Nv Plc New Ads | 1.08% | 20,639.00 | 46.92 | 47.20 | 46.66 | 46.90 | 47.18 | 47.46 | 46.64 | 46.38 | -3.18% | 48.44 | 29.97 | |
| MDP | Meredith Corporation | 0.69% | 289,551.00 | 44.99 | 45.38 | 44.62 | 44.96 | 45.36 | 45.75 | 44.60 | 44.23 | -2.15% | 45.95 | 29.27 | |
| ENL | Reed Elsevier Nv American Depo... | 1.13% | 30,187.00 | 34.08 | 34.26 | 33.91 | 34.08 | 34.25 | 34.43 | 33.90 | 33.73 | -1.53% | 34.61 | 21.19 | |
| MSO | Martha Stewart Living Omnimedi... | 0.00% | 67,261.00 | 2.36 | 2.38 | 2.34 | 2.36 | 2.38 | 2.40 | 2.34 | 2.32 | -38.06% | 3.81 | 2.28 | |
| PRVT | Private Media Group Inc | 0.00% | 10,503.00 | 0.10 | 0.12 | 0.05 | 0.12 | 0.15 | 0.17 | 0.08 | 0.03 | -73.33% | 0.45 | 0.05 | |