ADVERTISEMENT

Stock Sector Lookup

REIT - Residential

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ESS Essex Property Trust Inc -2.03% 563,636.00 165.03 166.61 164.18 164.31 165.88 167.46 163.45 162.60 -3.97% 171.11 136.38
AVB Avalonbay Communities Inc 0.31% 5.08M 138.02 138.99 136.09 138.99 139.95 140.92 137.05 135.12 -8.09% 151.23 123.04
ELS Equity Lifestyle Properties In... -1.92% 234,573.00 81.13 82.27 80.38 80.73 81.88 83.02 79.99 79.24 -5.82% 85.72 63.18
HCN Health Care Reit Inc -3.84% 3.81M 74.98 76.42 74.20 74.32 75.76 77.20 73.54 72.76 -7.18% 80.07 53.51
MAA Mid-america Apartment Communit... -1.79% 319,863.00 72.17 72.82 71.74 71.96 72.60 73.25 71.52 71.09 -3.98% 74.94 60.38
CPT Camden Property Trust -1.75% 1.14M 72.00 72.83 71.27 71.91 72.73 73.56 71.17 70.44 -5.46% 76.06 62.08
HME Home Properties Inc -2.56% 1.12M 64.18 65.30 63.29 63.95 65.07 66.19 63.06 62.17 -5.1% 67.39 57.53
EQR Equity Residential Common Shar... 1.78% 10.78M 59.52 60.32 58.05 60.18 60.99 61.79 58.72 57.25 -8.43% 65.72 53.25
BRE Bre Properties Inc -1.14% 1.34M 52.17 52.55 51.73 52.23 52.61 52.99 51.79 51.35 -3.53% 54.14 46.07
SUI Sun Communities Inc -4.71% 308,365.00 53.06 54.56 52.17 52.45 53.95 55.45 51.56 50.67 -9.22% 57.78 36.15
MTH Meritage Homes Corporation 1.45% 562,943.00 49.77 50.90 48.15 50.25 51.39 52.52 48.64 47.02 -5.1% 52.95 25.02
ACC American Campus Communities In... -1.95% 778,303.00 42.84 43.23 42.60 42.68 43.08 43.47 42.45 42.21 -11.98% 48.49 42.19
AIV Apartment Investment And Manag... -1.45% 1.97M 31.85 32.24 31.44 31.87 32.26 32.65 31.46 31.05 -2.95% 32.84 24.59
SNH Senior Housing Properties Trus... -2.15% 2.04M 28.14 28.53 27.68 28.21 28.60 28.99 27.75 27.29 -5.94% 29.99 19.83
AEC Associated Estates Realty Corp... -1.94% 247,225.00 18.25 18.45 18.13 18.16 18.37 18.57 18.05 17.93 -4.87% 19.09 14.24
EDR Education Realty Trust Inc -2.11% 2.15M 11.21 11.40 11.10 11.13 11.32 11.51 11.02 10.91 -5.76% 11.81 9.72
ADVERTISEMENT