| UNP |
Union Pacific Corporation |
-0.18% |
1.53M |
159.71 |
160.60 |
158.90 |
159.63 |
160.52 |
161.41 |
158.82 |
158.01 |
-0.6% |
160.60 |
105.14 |
| CP |
Canadian Pacific Railway Limit... |
-0.87% |
846,862.00 |
138.00 |
139.99 |
136.75 |
137.26 |
139.25 |
141.24 |
136.01 |
134.76 |
-1.95% |
139.99 |
68.69 |
| KSU |
Kansas City Southern |
-2.10% |
1.23M |
115.43 |
117.34 |
114.25 |
114.70 |
116.61 |
118.52 |
113.52 |
112.34 |
-3.52% |
118.88 |
61.36 |
| WAB |
Wabtec Corporation |
-0.69% |
291,589.00 |
111.53 |
112.35 |
110.94 |
111.29 |
112.12 |
112.94 |
110.71 |
110.12 |
-1.5% |
112.99 |
68.27 |
| CNI |
Canadian National Railway Comp... |
0.10% |
311,677.00 |
102.70 |
103.15 |
102.15 |
102.79 |
103.25 |
103.70 |
102.25 |
101.70 |
-0.88% |
103.70 |
78.27 |
| GWR |
Genesee & Wyoming Inc Class A |
-0.01% |
540,336.00 |
92.43 |
93.05 |
91.66 |
92.59 |
93.20 |
93.82 |
91.81 |
91.04 |
-2.33% |
94.80 |
47.08 |
| NSC |
Norfolk Souther Corporation |
0.02% |
1.90M |
80.28 |
80.79 |
79.81 |
80.25 |
80.75 |
81.26 |
79.77 |
79.30 |
-0.67% |
80.79 |
56.05 |
| TRN |
Trinity Industries Inc |
0.88% |
928,793.00 |
42.13 |
42.55 |
41.60 |
42.25 |
42.66 |
43.08 |
41.71 |
41.18 |
-7.49% |
45.67 |
21.53 |
| ARII |
American Railcar Industries In... |
-0.87% |
293,826.00 |
34.48 |
35.00 |
34.11 |
34.34 |
34.85 |
35.37 |
33.96 |
33.59 |
-27.09% |
47.10 |
20.26 |
| CSX |
Csx Corporation |
0.77% |
4.30M |
26.07 |
26.20 |
25.88 |
26.12 |
26.26 |
26.39 |
25.94 |
25.75 |
-0.31% |
26.20 |
18.88 |
| GSH |
Guangshen Railway Company Limi... |
0.04% |
24,878.00 |
24.38 |
24.55 |
24.17 |
24.42 |
24.59 |
24.76 |
24.21 |
24.00 |
-8.71% |
26.75 |
13.97 |
| GBX |
Greenbrier Companies Inc |
1.24% |
359,786.00 |
24.33 |
24.56 |
23.96 |
24.48 |
24.70 |
24.93 |
24.10 |
23.73 |
-0.33% |
24.56 |
13.13 |
| RAIL |
Freightcar America Inc |
1.14% |
115,504.00 |
17.68 |
17.85 |
17.41 |
17.78 |
17.95 |
18.12 |
17.51 |
17.24 |
-29.3% |
25.15 |
17.16 |
| PWX |
Providence And Worcester Railr... |
0.93% |
2,635.00 |
16.25 |
16.26 |
16.25 |
16.25 |
16.25 |
16.26 |
16.24 |
16.24 |
-4.02% |
16.93 |
12.00 |
