| NVR |
Nvr Inc |
-1.75% |
35,666.50 |
974.99 |
985.00 |
969.99 |
969.99 |
979.99 |
990.00 |
964.98 |
959.98 |
-11.82% |
1100.00 |
721.56 |
| RYL |
Ryland Group Inc |
-4.25% |
870,080.00 |
43.72 |
45.18 |
42.99 |
43.00 |
44.45 |
45.91 |
42.26 |
41.53 |
-14.72% |
50.42 |
22.62 |
| LEN |
Lennar Corporation Class A |
-3.81% |
5.67M |
38.37 |
39.52 |
37.77 |
37.82 |
38.97 |
40.12 |
37.22 |
36.62 |
-14.82% |
44.40 |
25.77 |
| MDC |
Mdc Holdings Inc |
-3.37% |
499,462.00 |
35.75 |
36.64 |
35.29 |
35.31 |
36.21 |
37.10 |
34.86 |
34.40 |
-16.74% |
42.41 |
28.54 |
| TOL |
Toll Brothers Inc |
-2.64% |
5.30M |
33.58 |
34.49 |
33.11 |
33.14 |
34.05 |
34.96 |
32.67 |
32.20 |
-15.57% |
39.25 |
25.24 |
| CTX |
Qwest Corporation 700% Notes D... |
0.35% |
66,415.00 |
25.99 |
26.20 |
25.69 |
26.07 |
26.29 |
26.50 |
25.78 |
25.48 |
-10.04% |
28.98 |
24.35 |
| MHO |
M/i Homes Inc |
-3.99% |
261,414.00 |
25.41 |
26.27 |
24.95 |
25.00 |
25.87 |
26.73 |
24.55 |
24.09 |
-14% |
29.07 |
13.70 |
| DHI |
Dr Horton Inc |
-3.81% |
5.12M |
23.76 |
24.44 |
23.39 |
23.45 |
24.13 |
24.81 |
23.08 |
22.71 |
-15.5% |
27.75 |
15.93 |
| KBH |
Kb Home |
-3.82% |
4.54M |
21.48 |
22.11 |
21.15 |
21.17 |
21.81 |
22.44 |
20.85 |
20.52 |
-4.25% |
22.11 |
7.80 |
| PHM |
Pultegroup Inc |
-3.40% |
7.61M |
21.03 |
21.60 |
20.73 |
20.76 |
21.33 |
21.90 |
20.46 |
20.16 |
-15.16% |
24.47 |
9.02 |
| BZH |
Beazer Homes Usa Inc |
-1.20% |
1.16M |
19.70 |
20.05 |
19.32 |
19.72 |
20.08 |
20.43 |
19.35 |
18.97 |
-15.33% |
23.29 |
3.46 |
| SPF |
Standard Pacific Lp |
-2.93% |
4.80M |
9.05 |
9.29 |
8.92 |
8.95 |
9.18 |
9.42 |
8.81 |
8.68 |
-10.23% |
9.97 |
5.05 |
| HOV |
Hovnanian Enterprises Inc Clas... |
-3.11% |
5.20M |
6.29 |
6.45 |
6.19 |
6.23 |
6.39 |
6.55 |
6.13 |
6.03 |
-16.15% |
7.43 |
2.23 |
| GFA |
Gafisa Sa Gafisa Sa American D... |
-6.50% |
2.09M |
2.67 |
2.87 |
2.56 |
2.59 |
2.78 |
2.98 |
2.47 |
2.36 |
-50.57% |
5.24 |
2.11 |
