ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Intgrtd Circ

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IPGP Ipg Photonics Corporation 0.23% 335,112.00 62.32 62.98 61.80 62.19 62.84 63.50 61.66 61.14 -11.3% 70.11 39.19
HITT Hittite Microwave Corporation 0.00% 168,812.00 53.62 54.29 53.19 53.39 54.05 54.72 52.95 52.52 -20.28% 66.97 45.94
POWI Power Integrations Inc 0.03% 162,129.00 39.96 40.45 39.44 39.99 40.48 40.97 39.47 38.95 -13.29% 46.12 27.20
SMTC Semtech Corporation 1.55% 356,461.00 36.00 36.19 35.69 36.11 36.31 36.50 35.81 35.50 -3.58% 37.45 22.22
BRCM Broadcom Corporation - Class A 1.45% 6.62M 34.27 34.47 34.07 34.28 34.47 34.67 34.07 33.87 -9.43% 37.85 28.60
DIOD Diodes Incorporated 3.21% 320,234.00 24.00 24.23 23.62 24.15 24.38 24.61 23.77 23.39 -5.26% 25.49 12.95
SUPX Supertex Inc 1.35% 38,986.00 22.50 22.99 22.00 22.51 23.00 23.49 22.01 21.51 -4.13% 23.48 15.72
SWKS Skyworks Solutions Inc 0.28% 1.37M 21.89 22.15 21.69 21.83 22.09 22.35 21.63 21.43 -30.57% 31.44 19.21
IRF International Rectifier Corpor... 1.04% 357,299.00 21.37 21.57 21.17 21.38 21.57 21.77 21.17 20.97 -5.81% 22.70 14.32
MSCC Microsemi Corporation 1.13% 319,790.00 21.49 21.86 21.10 21.52 21.88 22.25 21.12 20.73 -7.56% 23.28 16.57
OVTI Omnivision Technologies Inc 2.33% 1.01M 19.29 19.47 19.05 19.34 19.53 19.71 19.11 18.87 -0.72% 19.48 11.82
TSM Taiwan Semiconductor Manufactu... 0.72% 9.45M 18.17 18.37 18.03 18.12 18.31 18.51 17.97 17.83 -10.74% 20.30 12.14
OPLK Oplink Communications Inc 1.74% 35,174.00 18.01 18.17 17.76 18.11 18.26 18.42 17.85 17.60 -3.36% 18.74 11.97
VLTR Volterra Semiconductor Corpora... 1.16% 177,416.00 13.86 13.92 13.75 13.91 13.97 14.03 13.80 13.69 -50.53% 28.12 12.28
FCS Fairchild Semiconductor Intern... -0.22% 1.56M 13.60 13.85 13.43 13.51 13.77 14.02 13.35 13.18 -14.22% 15.75 11.14
MRVL Marvell Technology Group Ltd 3.00% 7.79M 11.29 11.38 11.16 11.34 11.42 11.51 11.20 11.07 -8.03% 12.33 6.98
EXAR Exar Corporation 1.79% 82,305.00 11.37 11.54 11.19 11.38 11.55 11.72 11.20 11.02 -4.93% 11.97 7.26
QLGC Qlogic Corporation -1.32% 1.48M 9.77 9.95 9.62 9.74 9.92 10.10 9.59 9.44 -32.73% 14.48 8.63
MCRL Micrel Incorporated 1.68% 216,610.00 9.62 9.69 9.49 9.67 9.75 9.82 9.55 9.42 -13.43% 11.17 8.89
AMCC Applied Micro Circuits Corpora... 4.11% 720,837.00 7.99 8.14 7.72 8.10 8.26 8.41 7.84 7.57 -15.98% 9.64 4.28
TQNT Triquint Semiconductor Inc 1.32% 1.51M 6.83 6.91 6.68 6.90 6.98 7.06 6.75 6.60 -5.35% 7.29 4.30
WFR Memc Electronic Materials Inc 6.07% 0.00 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 -3.08% 6.49 3.21
PMCS Pmc - Sierra Inc 1.16% 2.28M 6.12 6.17 6.06 6.12 6.18 6.23 6.07 6.01 -11.05% 6.88 4.63
RFMD Rf Micro Devices Inc 1.32% 3.88M 5.38 5.42 5.33 5.38 5.43 5.47 5.34 5.29 -6.43% 5.75 3.47
TSEM Tower Semiconductor Ltd - Ordi... 1.95% 43,250.00 5.19 5.24 5.11 5.22 5.27 5.32 5.14 5.06 -55.38% 11.70 5.09
PLXT Plx Technology Inc 0.85% 230,582.00 4.73 4.76 4.70 4.74 4.76 4.79 4.70 4.67 -26.28% 6.43 3.41
AMKR Amkor Technology Inc -1.14% 631,261.00 4.37 4.48 4.29 4.33 4.45 4.56 4.26 4.18 -22.4% 5.58 3.55
MOSY Mosys Inc 4.76% 133,015.00 4.32 4.40 4.16 4.40 4.48 4.56 4.24 4.08 -11.47% 4.97 2.77
PRKR Parkervision Inc 3.21% 366,197.00 4.15 4.21 4.07 4.18 4.23 4.29 4.09 4.01 -11.06% 4.70 1.48
SMI Semiconductor Manufacturing I... 3.69% 310,158.00 3.90 3.93 3.84 3.93 3.96 3.99 3.87 3.81 -15.3% 4.64 1.47
EMKR Emcore Corporation 0.83% 50,069.00 3.65 3.68 3.61 3.65 3.69 3.72 3.62 3.58 -45.93% 6.75 3.32
INTT Intest Corporation 4.27% 67,645.00 3.64 3.75 3.51 3.66 3.77 3.88 3.53 3.40 -2.4% 3.75 2.28
YGE Yingli Green Energy Holding Co... 13.24% 11.54M 3.17 3.28 2.98 3.25 3.36 3.47 3.06 2.87 -32.71% 4.83 1.25
AXTI Axt Inc -0.36% 70,825.00 2.75 2.78 2.73 2.74 2.77 2.80 2.72 2.70 -33.82% 4.14 2.59
QUIK Quicklogic Corporation 0.43% 117,244.00 2.33 2.36 2.30 2.32 2.36 2.39 2.30 2.27 -29.48% 3.29 1.83
UMC United Microelectronics Corpor... 3.35% 1.61M 2.16 2.18 2.15 2.16 2.17 2.19 2.14 2.13 -6.9% 2.32 1.75
ANAD Anadigics Inc 0.00% 435,105.00 2.10 2.13 2.07 2.11 2.13 2.16 2.07 2.04 -26.48% 2.87 1.05
CSUN China Sunergy Co Ltd - America... -1.93% 257,479.00 2.08 2.20 2.01 2.03 2.15 2.27 1.96 1.89 -36.56% 3.20 1.03
API Advanced Photonix Inc Class A 4.92% 69,525.00 0.63 0.65 0.61 0.64 0.65 0.67 0.61 0.59 -24.4% 0.84 0.38
ADVERTISEMENT